Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.16 | 0.22 | 0.16 | 0.2 | 0.2 | +0.043 (+27.39%) | 466,200 |
5 Apr 2024 | USD | 0.165 | 0.165 | 0.152 | 0.157 | 0.157 | -0.009 (-5.42%) | 107,000 |
4 Apr 2024 | USD | 0.155 | 0.17 | 0.154 | 0.166 | 0.166 | +0.011 (+7.10%) | 218,300 |
3 Apr 2024 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.003 (-1.90%) | 289,500 |
2 Apr 2024 | USD | 0.15 | 0.16 | 0.15 | 0.158 | 0.158 | +0.005 (+3.27%) | 59,500 |
1 Apr 2024 | USD | 0.152 | 0.154 | 0.143 | 0.153 | 0.153 | +0.003 (+2%) | 53,100 |
28 Mar 2024 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,000 |
27 Mar 2024 | USD | 0.15 | 0.154 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 150,800 |
26 Mar 2024 | USD | 0.16 | 0.16 | 0.141 | 0.155 | 0.155 | -0.01 (-6.06%) | 273,100 |
25 Mar 2024 | USD | 0.163 | 0.165 | 0.159 | 0.165 | 0.165 | 0.0 (0.0%) | 59,500 |
22 Mar 2024 | USD | 0.16 | 0.168 | 0.16 | 0.165 | 0.165 | -0.003 (-1.79%) | 12,800 |
21 Mar 2024 | USD | 0.168 | 0.168 | 0.165 | 0.168 | 0.168 | +0.007 (+4.35%) | 6,300 |
20 Mar 2024 | USD | 0.166 | 0.175 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 23,400 |
19 Mar 2024 | USD | 0.168 | 0.173 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 52,900 |
18 Mar 2024 | USD | 0.165 | 0.17 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 62,900 |
15 Mar 2024 | USD | 0.159 | 0.175 | 0.159 | 0.163 | 0.163 | -0.011 (-6.32%) | 94,000 |
14 Mar 2024 | USD | 0.177 | 0.177 | 0.163 | 0.174 | 0.174 | +0.004 (+2.35%) | 91,300 |
13 Mar 2024 | USD | 0.179 | 0.185 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 47,100 |
12 Mar 2024 | USD | 0.19 | 0.192 | 0.173 | 0.19 | 0.19 | 0.0 (0.0%) | 106,300 |
11 Mar 2024 | USD | 0.175 | 0.2 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 81,600 |
8 Mar 2024 | USD | 0.153 | 0.176 | 0.152 | 0.175 | 0.175 | +0.023 (+15.13%) | 330,400 |
7 Mar 2024 | USD | 0.153 | 0.153 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 19,400 |
6 Mar 2024 | USD | 0.142 | 0.156 | 0.142 | 0.155 | 0.155 | -0.001 (-0.64%) | 97,000 |
5 Mar 2024 | USD | 0.148 | 0.16 | 0.142 | 0.156 | 0.156 | +0.011 (+7.59%) | 100,300 |
4 Mar 2024 | USD | 0.163 | 0.163 | 0.145 | 0.145 | 0.145 | -0.018 (-11.04%) | 151,500 |
1 Mar 2024 | USD | 0.165 | 0.165 | 0.157 | 0.163 | 0.163 | 0.0 (0.0%) | 478,800 |
29 Feb 2024 | USD | 0.166 | 0.168 | 0.162 | 0.163 | 0.163 | -0.007 (-4.12%) | 24,000 |
28 Feb 2024 | USD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | +0.003 (+1.80%) | 9,200 |
27 Feb 2024 | USD | 0.17 | 0.178 | 0.16 | 0.167 | 0.167 | +0.002 (+1.21%) | 40,400 |
26 Feb 2024 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.002 (-1.20%) | 117,400 |