Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.19 | 0.194 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 27,200 |
9 Jan 2024 | USD | 0.187 | 0.195 | 0.174 | 0.185 | 0.185 | -0.01 (-5.13%) | 16,000 |
8 Jan 2024 | USD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 58,100 |
5 Jan 2024 | USD | 0.177 | 0.195 | 0.164 | 0.19 | 0.19 | +0.014 (+7.95%) | 64,000 |
4 Jan 2024 | USD | 0.181 | 0.181 | 0.157 | 0.176 | 0.176 | -0.033 (-15.79%) | 925,700 |
3 Jan 2024 | USD | 0.191 | 0.213 | 0.165 | 0.209 | 0.209 | +0.002 (+0.97%) | 338,400 |
2 Jan 2024 | USD | 0.204 | 0.211 | 0.191 | 0.207 | 0.207 | +0.006 (+2.99%) | 39,100 |
29 Dec 2023 | USD | 0.2 | 0.21 | 0.2 | 0.201 | 0.201 | -0.002 (-0.99%) | 4,400 |
28 Dec 2023 | USD | 0.21 | 0.21 | 0.192 | 0.203 | 0.203 | -0.006 (-2.87%) | 86,000 |
27 Dec 2023 | USD | 0.214 | 0.221 | 0.19 | 0.209 | 0.209 | -0.005 (-2.34%) | 138,100 |
26 Dec 2023 | USD | 0.221 | 0.221 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 11,100 |
22 Dec 2023 | USD | 0.225 | 0.227 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 14,000 |
21 Dec 2023 | USD | 0.22 | 0.221 | 0.214 | 0.215 | 0.215 | +0.003 (+1.42%) | 59,600 |
20 Dec 2023 | USD | 0.212 | 0.215 | 0.21 | 0.212 | 0.212 | -0.015 (-6.61%) | 150,100 |
19 Dec 2023 | USD | 0.24 | 0.24 | 0.215 | 0.227 | 0.227 | -0.013 (-5.42%) | 24,400 |
18 Dec 2023 | USD | 0.211 | 0.24 | 0.211 | 0.24 | 0.24 | +0.019 (+8.60%) | 133,000 |
15 Dec 2023 | USD | 0.23 | 0.23 | 0.211 | 0.221 | 0.221 | 0.0 (0.0%) | 49,100 |
14 Dec 2023 | USD | 0.23 | 0.23 | 0.201 | 0.221 | 0.221 | -0.019 (-7.92%) | 21,300 |
13 Dec 2023 | USD | 0.22 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 101,700 |
12 Dec 2023 | USD | 0.248 | 0.256 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 43,300 |
11 Dec 2023 | USD | 0.25 | 0.265 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 133,800 |
8 Dec 2023 | USD | 0.235 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 84,200 |
7 Dec 2023 | USD | 0.25 | 0.268 | 0.232 | 0.25 | 0.25 | +0.019 (+8.23%) | 76,400 |
6 Dec 2023 | USD | 0.2 | 0.288 | 0.198 | 0.231 | 0.231 | +0.021 (+10%) | 113,700 |
5 Dec 2023 | USD | 0.227 | 0.245 | 0.18 | 0.21 | 0.21 | -0.016 (-7.08%) | 111,900 |
4 Dec 2023 | USD | 0.2 | 0.249 | 0.2 | 0.226 | 0.226 | +0.018 (+8.65%) | 246,200 |
1 Dec 2023 | USD | 0.185 | 0.22 | 0.175 | 0.208 | 0.208 | +0.023 (+12.43%) | 103,000 |
30 Nov 2023 | USD | 0.181 | 0.195 | 0.175 | 0.185 | 0.185 | -0.006 (-3.14%) | 112,100 |
29 Nov 2023 | USD | 0.182 | 0.2 | 0.182 | 0.191 | 0.191 | -0.009 (-4.50%) | 90,500 |
28 Nov 2023 | USD | 0.239 | 0.239 | 0.18 | 0.2 | 0.2 | -0.039 (-16.32%) | 673,000 |