Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.239 | 0.239 | 0.227 | 0.239 | 0.239 | 0.0 (0.0%) | 22,000 |
24 Nov 2023 | USD | 0.23 | 0.249 | 0.212 | 0.239 | 0.239 | 0.0 (0.0%) | 36,500 |
22 Nov 2023 | USD | 0.247 | 0.249 | 0.22 | 0.239 | 0.239 | -0.008 (-3.24%) | 74,000 |
21 Nov 2023 | USD | 0.235 | 0.247 | 0.211 | 0.247 | 0.247 | +0.006 (+2.49%) | 80,200 |
20 Nov 2023 | USD | 0.26 | 0.26 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 62,900 |
17 Nov 2023 | USD | 0.265 | 0.265 | 0.205 | 0.25 | 0.25 | -0.015 (-5.66%) | 317,700 |
16 Nov 2023 | USD | 0.3 | 0.3 | 0.26 | 0.265 | 0.265 | -0.04 (-13.11%) | 68,800 |
15 Nov 2023 | USD | 0.306 | 0.306 | 0.291 | 0.305 | 0.305 | -0.001 (-0.33%) | 26,500 |
14 Nov 2023 | USD | 0.309 | 0.309 | 0.305 | 0.306 | 0.306 | +0.003 (+0.99%) | 39,500 |
13 Nov 2023 | USD | 0.329 | 0.329 | 0.3 | 0.303 | 0.303 | -0.036 (-10.62%) | 218,100 |
10 Nov 2023 | USD | 0.36 | 0.36 | 0.303 | 0.339 | 0.339 | -0.018 (-5.04%) | 91,400 |
9 Nov 2023 | USD | 0.365 | 0.365 | 0.355 | 0.357 | 0.357 | +0.004 (+1.13%) | 4,800 |
8 Nov 2023 | USD | 0.349 | 0.365 | 0.34 | 0.353 | 0.353 | -0.002 (-0.56%) | 184,600 |
7 Nov 2023 | USD | 0.35 | 0.355 | 0.329 | 0.355 | 0.355 | +0.005 (+1.43%) | 143,600 |
6 Nov 2023 | USD | 0.313 | 0.35 | 0.313 | 0.35 | 0.35 | +0.047 (+15.51%) | 93,300 |
3 Nov 2023 | USD | 0.308 | 0.339 | 0.29 | 0.303 | 0.303 | +0.01 (+3.41%) | 303,400 |
2 Nov 2023 | USD | 0.291 | 0.329 | 0.28 | 0.293 | 0.293 | +0.003 (+1.03%) | 121,000 |
1 Nov 2023 | USD | 0.255 | 0.29 | 0.246 | 0.29 | 0.29 | +0.035 (+13.73%) | 87,700 |
31 Oct 2023 | USD | 0.26 | 0.26 | 0.241 | 0.255 | 0.255 | 0.0 (0.0%) | 80,000 |
30 Oct 2023 | USD | 0.269 | 0.269 | 0.255 | 0.255 | 0.255 | -0.008 (-3.04%) | 63,100 |
27 Oct 2023 | USD | 0.269 | 0.269 | 0.258 | 0.263 | 0.263 | -0.006 (-2.23%) | 81,700 |
26 Oct 2023 | USD | 0.308 | 0.308 | 0.255 | 0.269 | 0.269 | -0.041 (-13.23%) | 170,300 |
25 Oct 2023 | USD | 0.292 | 0.319 | 0.285 | 0.31 | 0.31 | +0.022 (+7.64%) | 70,100 |
24 Oct 2023 | USD | 0.325 | 0.325 | 0.276 | 0.288 | 0.288 | -0.052 (-15.29%) | 251,100 |
23 Oct 2023 | USD | 0.39 | 0.39 | 0.31 | 0.34 | 0.34 | -0.05 (-12.82%) | 168,600 |
20 Oct 2023 | USD | 0.37 | 0.391 | 0.349 | 0.39 | 0.39 | +0.021 (+5.69%) | 171,400 |
19 Oct 2023 | USD | 0.32 | 0.37 | 0.32 | 0.369 | 0.369 | +0.049 (+15.31%) | 114,600 |
18 Oct 2023 | USD | 0.39 | 0.39 | 0.284 | 0.32 | 0.32 | -0.07 (-17.95%) | 598,200 |
17 Oct 2023 | USD | 0.405 | 0.419 | 0.351 | 0.39 | 0.39 | -0.02 (-4.88%) | 116,200 |
16 Oct 2023 | USD | 0.44 | 0.45 | 0.401 | 0.41 | 0.41 | -0.025 (-5.75%) | 106,500 |