Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.441 | 0.454 | 0.374 | 0.435 | 0.435 | -0.017 (-3.76%) | 414,900 |
12 Oct 2023 | USD | 0.425 | 0.46 | 0.4 | 0.452 | 0.452 | +0.032 (+7.62%) | 683,400 |
11 Oct 2023 | USD | 0.36 | 0.42 | 0.35 | 0.42 | 0.42 | +0.032 (+8.25%) | 251,100 |
10 Oct 2023 | USD | 0.361 | 0.388 | 0.361 | 0.388 | 0.388 | +0.005 (+1.31%) | 84,900 |
9 Oct 2023 | USD | 0.378 | 0.384 | 0.37 | 0.383 | 0.383 | +0.009 (+2.41%) | 122,000 |
6 Oct 2023 | USD | 0.359 | 0.374 | 0.359 | 0.374 | 0.374 | +0.014 (+3.89%) | 137,100 |
5 Oct 2023 | USD | 0.35 | 0.36 | 0.343 | 0.36 | 0.36 | +0.014 (+4.05%) | 56,300 |
4 Oct 2023 | USD | 0.357 | 0.36 | 0.34 | 0.346 | 0.346 | 0.0 (0.0%) | 136,700 |
3 Oct 2023 | USD | 0.366 | 0.37 | 0.334 | 0.346 | 0.346 | -0.021 (-5.72%) | 212,500 |
2 Oct 2023 | USD | 0.32 | 0.37 | 0.282 | 0.367 | 0.367 | +0.047 (+14.69%) | 245,200 |
29 Sep 2023 | USD | 0.349 | 0.349 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 275,500 |
28 Sep 2023 | USD | 0.3 | 0.335 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 374,900 |
27 Sep 2023 | USD | 0.298 | 0.3 | 0.282 | 0.3 | 0.3 | 0.0 (0.0%) | 124,900 |
26 Sep 2023 | USD | 0.299 | 0.3 | 0.277 | 0.3 | 0.3 | 0.0 (0.0%) | 213,900 |
25 Sep 2023 | USD | 0.276 | 0.3 | 0.276 | 0.3 | 0.3 | +0.02 (+7.14%) | 181,800 |
22 Sep 2023 | USD | 0.273 | 0.28 | 0.263 | 0.28 | 0.28 | -0.002 (-0.71%) | 28,600 |
21 Sep 2023 | USD | 0.278 | 0.283 | 0.261 | 0.282 | 0.282 | +0.004 (+1.44%) | 210,000 |
20 Sep 2023 | USD | 0.278 | 0.278 | 0.267 | 0.278 | 0.278 | +0.006 (+2.21%) | 9,700 |
19 Sep 2023 | USD | 0.283 | 0.283 | 0.272 | 0.272 | 0.272 | -0.011 (-3.89%) | 2,100 |
18 Sep 2023 | USD | 0.28 | 0.283 | 0.26 | 0.283 | 0.283 | +0.008 (+2.91%) | 31,300 |
15 Sep 2023 | USD | 0.278 | 0.284 | 0.267 | 0.275 | 0.275 | -0.003 (-1.08%) | 138,000 |
14 Sep 2023 | USD | 0.274 | 0.278 | 0.256 | 0.278 | 0.278 | +0.008 (+2.96%) | 192,500 |
13 Sep 2023 | USD | 0.27 | 0.27 | 0.238 | 0.27 | 0.27 | -0.002 (-0.74%) | 69,900 |
12 Sep 2023 | USD | 0.249 | 0.273 | 0.249 | 0.272 | 0.272 | +0.032 (+13.33%) | 16,400 |
11 Sep 2023 | USD | 0.239 | 0.28 | 0.239 | 0.24 | 0.24 | -0.009 (-3.61%) | 197,100 |
8 Sep 2023 | USD | 0.24 | 0.25 | 0.231 | 0.249 | 0.249 | +0.001 (+0.40%) | 186,900 |
7 Sep 2023 | USD | 0.255 | 0.262 | 0.235 | 0.248 | 0.248 | +0.008 (+3.33%) | 137,000 |
6 Sep 2023 | USD | 0.263 | 0.263 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 424,000 |
5 Sep 2023 | USD | 0.279 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 222,900 |
1 Sep 2023 | USD | 0.239 | 0.28 | 0.23 | 0.28 | 0.28 | +0.042 (+17.65%) | 602,000 |