Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.12 (+0.79%) | 0 |
24 Jan 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
23 Jan 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.22 (+1.48%) | 0 |
22 Jan 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.28 (+1.92%) | 0 |
19 Jan 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.22 (-1.48%) | 0 |
18 Jan 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 0 |
17 Jan 2001 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.1 (-0.67%) | 0 |
16 Jan 2001 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.27 (+1.83%) | 0 |
15 Jan 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.12 (-0.81%) | 0 |
11 Jan 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
10 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |
9 Jan 2001 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
8 Jan 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
5 Jan 2001 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.21 (-1.39%) | 0 |
4 Jan 2001 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
3 Jan 2001 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.41 (+2.81%) | 0 |
2 Jan 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.26 (-1.75%) | 0 |
1 Jan 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
28 Dec 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.17 (+1.15%) | 0 |
27 Dec 2000 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 0 |
26 Dec 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.16 (+1.12%) | 0 |
25 Dec 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.29 (+2.07%) | 0 |
21 Dec 2000 | USD | 14 | 14 | 14 | 14 | 14 | +0.23 (+1.67%) | 0 |
20 Dec 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22 (-1.57%) | 0 |
19 Dec 2000 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
18 Dec 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.86 (-17.03%) | 0 |
15 Dec 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.19 (-1.12%) | 0 |