Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.25 (-1.45%) | 0 |
13 Dec 2000 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.09 (-0.52%) | 0 |
12 Dec 2000 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 0 |
11 Dec 2000 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
8 Dec 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.29 (+1.70%) | 0 |
7 Dec 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12 (-0.70%) | 0 |
6 Dec 2000 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17 (-0.98%) | 0 |
5 Dec 2000 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.34 (+2.00%) | 0 |
4 Dec 2000 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
1 Dec 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.16 (+0.96%) | 0 |
30 Nov 2000 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.22 (-1.30%) | 0 |
29 Nov 2000 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
28 Nov 2000 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
27 Nov 2000 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
24 Nov 2000 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.23 (+1.39%) | 0 |
23 Nov 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
21 Nov 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
20 Nov 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.34 (-2.00%) | 0 |
17 Nov 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
16 Nov 2000 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.18 (-1.04%) | 0 |
15 Nov 2000 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.14 (+0.82%) | 0 |
14 Nov 2000 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.23 (+1.36%) | 0 |
13 Nov 2000 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
10 Nov 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18 (-1.05%) | 0 |
9 Nov 2000 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.11 (-0.64%) | 0 |
8 Nov 2000 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
7 Nov 2000 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |
6 Nov 2000 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.12 (+0.70%) | 0 |
3 Nov 2000 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.14 (-0.81%) | 0 |