Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
1 Nov 2000 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
31 Oct 2000 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.26 (+1.53%) | 0 |
30 Oct 2000 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.55 (+3.35%) | 0 |
27 Oct 2000 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.22 (+1.36%) | 0 |
26 Oct 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
25 Oct 2000 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.14 (-0.86%) | 0 |
24 Oct 2000 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.4 (+2.52%) | 0 |
23 Oct 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 0 |
20 Oct 2000 | USD | 16 | 16 | 16 | 16 | 16 | +0.09 (+0.57%) | 0 |
19 Oct 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.36 (+2.32%) | 0 |
18 Oct 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
17 Oct 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.29 (-1.83%) | 0 |
16 Oct 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
13 Oct 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.26 (+1.67%) | 0 |
12 Oct 2000 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.31 (-1.95%) | 0 |
11 Oct 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25 (-1.55%) | 0 |
10 Oct 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.21 (-1.29%) | 0 |
9 Oct 2000 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.03 (-0.18%) | 0 |
6 Oct 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.21 (-1.27%) | 0 |
5 Oct 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12 (-0.72%) | 0 |
4 Oct 2000 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
3 Oct 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
2 Oct 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
29 Sep 2000 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
28 Sep 2000 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.27 (+1.65%) | 0 |
27 Sep 2000 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.04 (+0.25%) | 0 |
26 Sep 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
25 Sep 2000 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.16 (-0.97%) | 0 |
22 Sep 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.09 (+0.55%) | 0 |