Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
9 Aug 2000 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.1 (-0.60%) | 0 |
8 Aug 2000 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.19 (+1.15%) | 0 |
7 Aug 2000 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
4 Aug 2000 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
3 Aug 2000 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.16 (+0.99%) | 0 |
2 Aug 2000 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
1 Aug 2000 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.23 (+1.44%) | 0 |
31 Jul 2000 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.11 (+0.70%) | 0 |
28 Jul 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.12 (-0.75%) | 0 |
27 Jul 2000 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.24 (+1.53%) | 0 |
26 Jul 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.12 (-0.76%) | 0 |
25 Jul 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
24 Jul 2000 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
21 Jul 2000 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.11 (-0.69%) | 0 |
20 Jul 2000 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.06 (+0.38%) | 0 |
19 Jul 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13 (-0.81%) | 0 |
18 Jul 2000 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.11 (-0.68%) | 0 |
17 Jul 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.21 (-1.28%) | 0 |
14 Jul 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
13 Jul 2000 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.03 (-0.18%) | 0 |
12 Jul 2000 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
11 Jul 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 0 |
10 Jul 2000 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
7 Jul 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
6 Jul 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
5 Jul 2000 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 (+0.51%) | 0 |
4 Jul 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.38 (+2.49%) | 0 |
30 Jun 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.41 (-2.62%) | 0 |