Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2000 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
17 May 2000 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.15 (-0.88%) | 0 |
16 May 2000 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
15 May 2000 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.21 (+1.25%) | 0 |
12 May 2000 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.24 (+1.45%) | 0 |
11 May 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.29 (+1.78%) | 0 |
10 May 2000 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.2 (-1.21%) | 0 |
9 May 2000 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
8 May 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.11 (+0.67%) | 0 |
5 May 2000 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.19 (+1.17%) | 0 |
4 May 2000 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
3 May 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.42 (-2.53%) | 0 |
2 May 2000 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.03 (-0.18%) | 0 |
1 May 2000 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.18 (+1.10%) | 0 |
28 Apr 2000 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.08 (+0.49%) | 0 |
27 Apr 2000 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
26 Apr 2000 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
25 Apr 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.43 (+2.67%) | 0 |
24 Apr 2000 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
21 Apr 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.04 (+0.25%) | 0 |
19 Apr 2000 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.03 (+0.19%) | 0 |
18 Apr 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.22 (+1.40%) | 0 |
17 Apr 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.21 (+1.36%) | 0 |
14 Apr 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.95 (-5.78%) | 0 |
13 Apr 2000 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 0 |
12 Apr 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
11 Apr 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.21 (+1.30%) | 0 |
10 Apr 2000 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
7 Apr 2000 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.13 (-0.80%) | 0 |