Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
5 Apr 2000 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.14 (+0.88%) | 0 |
4 Apr 2000 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19 (-1.18%) | 0 |
3 Apr 2000 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 0 |
31 Mar 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.31 (+1.98%) | 0 |
30 Mar 2000 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.25 (+1.62%) | 0 |
29 Mar 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
27 Mar 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.21 (-1.35%) | 0 |
24 Mar 2000 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.3 (+1.96%) | 0 |
22 Mar 2000 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.09 (-0.58%) | 0 |
21 Mar 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.27 (+1.78%) | 0 |
20 Mar 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13 (-0.85%) | 0 |
17 Mar 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
16 Mar 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.85 (+5.84%) | 0 |
15 Mar 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.57 (+4.07%) | 0 |
14 Mar 2000 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
13 Mar 2000 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
10 Mar 2000 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
9 Mar 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 0 |
8 Mar 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
7 Mar 2000 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29 (-2.05%) | 0 |
6 Mar 2000 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.18 (-1.26%) | 0 |
3 Mar 2000 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.29 (+2.06%) | 0 |
2 Mar 2000 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07 (-0.50%) | 0 |
1 Mar 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
29 Feb 2000 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 (-0.07%) | 0 |
28 Feb 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
25 Feb 2000 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |