Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
12 Jan 2000 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.04 (+0.24%) | 0 |
11 Jan 2000 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
10 Jan 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.39 (+2.41%) | 0 |
6 Jan 2000 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 0 |
5 Jan 2000 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
4 Jan 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38 (-2.34%) | 0 |
3 Jan 2000 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.3 (-1.82%) | 0 |
31 Dec 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.17 (+1.04%) | 0 |
30 Dec 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
29 Dec 1999 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.16 (+0.99%) | 0 |
28 Dec 1999 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.12 (+0.75%) | 0 |
27 Dec 1999 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
24 Dec 1999 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.27 (+1.70%) | 0 |
22 Dec 1999 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
21 Dec 1999 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
20 Dec 1999 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -3.08 (-16.26%) | 0 |
17 Dec 1999 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
16 Dec 1999 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.04 (-0.21%) | 0 |
15 Dec 1999 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
14 Dec 1999 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 0 |
13 Dec 1999 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
10 Dec 1999 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
9 Dec 1999 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 0 |
8 Dec 1999 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
7 Dec 1999 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.3 (-1.55%) | 0 |
6 Dec 1999 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.12 (-0.62%) | 0 |
3 Dec 1999 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.3 (+1.56%) | 0 |