Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1999 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
1 Dec 1999 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.02 (+0.10%) | 0 |
30 Nov 1999 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
29 Nov 1999 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
26 Nov 1999 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
25 Nov 1999 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.07 (-0.36%) | 0 |
23 Nov 1999 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.22 (-1.13%) | 0 |
22 Nov 1999 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.18 (-0.92%) | 0 |
19 Nov 1999 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 (-0.76%) | 0 |
18 Nov 1999 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.07 (-0.35%) | 0 |
17 Nov 1999 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
16 Nov 1999 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.16 (+0.81%) | 0 |
15 Nov 1999 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.16 (+0.81%) | 0 |
12 Nov 1999 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
11 Nov 1999 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
10 Nov 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
9 Nov 1999 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.07 (-0.36%) | 0 |
8 Nov 1999 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.08 (+0.41%) | 0 |
4 Nov 1999 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
3 Nov 1999 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
2 Nov 1999 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
1 Nov 1999 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.12 (-0.62%) | 0 |
29 Oct 1999 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.39 (+2.04%) | 0 |
28 Oct 1999 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.46 (+2.47%) | 0 |
27 Oct 1999 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.19 (+1.03%) | 0 |
26 Oct 1999 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16 (-0.86%) | 0 |
25 Oct 1999 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
22 Oct 1999 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.38 (+2.08%) | 0 |