Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1999 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.06 (-0.33%) | 0 |
20 Oct 1999 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
19 Oct 1999 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
18 Oct 1999 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.5 (-2.68%) | 0 |
14 Oct 1999 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
13 Oct 1999 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.22 (-1.17%) | 0 |
12 Oct 1999 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 (-0.89%) | 0 |
11 Oct 1999 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
8 Oct 1999 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
7 Oct 1999 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
6 Oct 1999 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
5 Oct 1999 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |
4 Oct 1999 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.21 (+1.13%) | 0 |
1 Oct 1999 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12 (-0.64%) | 0 |
30 Sep 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
29 Sep 1999 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
28 Sep 1999 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.22 (-1.16%) | 0 |
27 Sep 1999 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
24 Sep 1999 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.22 (-1.15%) | 0 |
23 Sep 1999 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.27 (-1.40%) | 0 |
22 Sep 1999 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
21 Sep 1999 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.39 (-1.98%) | 0 |
20 Sep 1999 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 0 |
17 Sep 1999 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
16 Sep 1999 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.12 (-0.60%) | 0 |
15 Sep 1999 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.11 (-0.55%) | 0 |
14 Sep 1999 | USD | 20 | 20 | 20 | 20 | 20 | -0.16 (-0.79%) | 0 |
13 Sep 1999 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 0 |