Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1999 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
7 Sep 1999 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.04 (-0.20%) | 0 |
6 Sep 1999 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.41 (+2.07%) | 0 |
2 Sep 1999 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 0 |
1 Sep 1999 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
31 Aug 1999 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 0 |
30 Aug 1999 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.38 (-1.87%) | 0 |
27 Aug 1999 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.09 (-0.44%) | 0 |
26 Aug 1999 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.17 (-0.83%) | 0 |
25 Aug 1999 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
24 Aug 1999 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.12 (-0.58%) | 0 |
23 Aug 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.14 (+0.68%) | 0 |
20 Aug 1999 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
19 Aug 1999 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.17 (-0.82%) | 0 |
17 Aug 1999 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.19 (+0.92%) | 0 |
16 Aug 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
13 Aug 1999 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.2 (+0.98%) | 0 |
12 Aug 1999 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
11 Aug 1999 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.31 (+1.55%) | 0 |
10 Aug 1999 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.34 (-1.67%) | 0 |
9 Aug 1999 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 0 |
6 Aug 1999 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.2 (-0.97%) | 0 |
5 Aug 1999 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
4 Aug 1999 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
3 Aug 1999 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
2 Aug 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.12 (+0.58%) | 0 |
30 Jul 1999 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.27 (-1.30%) | 0 |