Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1999 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.31 (-1.47%) | 0 |
28 Jul 1999 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 0 |
27 Jul 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
26 Jul 1999 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.07 (-0.33%) | 0 |
23 Jul 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 0 |
22 Jul 1999 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 (-0.33%) | 0 |
21 Jul 1999 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.06 (-0.28%) | 0 |
20 Jul 1999 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.24 (-1.11%) | 0 |
19 Jul 1999 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
16 Jul 1999 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.14 (+0.65%) | 0 |
15 Jul 1999 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |
14 Jul 1999 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
13 Jul 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.22 (-1.01%) | 0 |
12 Jul 1999 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
9 Jul 1999 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
8 Jul 1999 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09 (-0.41%) | 0 |
7 Jul 1999 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.06 (-0.28%) | 0 |
6 Jul 1999 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.14 (+0.65%) | 0 |
1 Jul 1999 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.19 (+0.89%) | 0 |
30 Jun 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.17 (+0.80%) | 0 |
29 Jun 1999 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
28 Jun 1999 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.12 (+0.57%) | 0 |
25 Jun 1999 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 0 |
24 Jun 1999 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 0 |
23 Jun 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
22 Jun 1999 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.22 (-1.02%) | 0 |
21 Jun 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |