Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.14 (+0.87%) | 0 |
2 Aug 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
1 Aug 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.11 (-0.67%) | 0 |
29 Jul 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.01 (-0.06%) | 0 |
28 Jul 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
27 Jul 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
26 Jul 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.08 (+0.49%) | 0 |
25 Jul 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
22 Jul 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
21 Jul 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
20 Jul 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
19 Jul 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
18 Jul 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
15 Jul 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
14 Jul 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
13 Jul 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
12 Jul 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.19 (+1.18%) | 0 |
11 Jul 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
8 Jul 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.29 (+1.85%) | 0 |
7 Jul 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.01 (-0.06%) | 0 |
6 Jul 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
5 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.22 (-1.39%) | 0 |
4 Jul 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
30 Jun 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.25 (+1.61%) | 0 |
29 Jun 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.22 (+1.44%) | 0 |
28 Jun 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.31 (+2.07%) | 0 |
27 Jun 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.39 (-2.53%) | 0 |
24 Jun 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.69 (-4.29%) | 0 |