Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
30 Mar 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
29 Mar 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.1 (+0.66%) | 0 |
28 Mar 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
25 Mar 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
23 Mar 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.18 (-1.17%) | 0 |
22 Mar 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
21 Mar 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 0 |
17 Mar 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.13 (+0.85%) | 0 |
16 Mar 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.11 (+0.73%) | 0 |
15 Mar 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
14 Mar 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.05 (-0.33%) | 0 |
11 Mar 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 0 |
10 Mar 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
9 Mar 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
8 Mar 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.3 (-1.99%) | 0 |
7 Mar 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.09 (+0.60%) | 0 |
4 Mar 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
3 Mar 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
2 Mar 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
1 Mar 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.35 (+2.44%) | 0 |
29 Feb 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 0 |
26 Feb 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
25 Feb 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
24 Feb 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
23 Feb 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.23 (-1.60%) | 0 |
22 Feb 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.25 (+1.77%) | 0 |
19 Feb 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |