Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.35 (-2.35%) | 0 |
6 Jan 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.28 (-1.85%) | 0 |
5 Jan 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
4 Jan 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.19 (-1.24%) | 0 |
1 Jan 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
30 Dec 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13 (-0.83%) | 0 |
29 Dec 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.15 (+0.97%) | 0 |
28 Dec 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.1 (-0.64%) | 0 |
25 Dec 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
23 Dec 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.25 (+1.64%) | 0 |
22 Dec 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.16 (+1.06%) | 0 |
21 Dec 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.11 (+0.73%) | 0 |
18 Dec 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.24 (-1.57%) | 0 |
17 Dec 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.27 (-1.74%) | 0 |
16 Dec 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
15 Dec 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.24 (+1.58%) | 0 |
14 Dec 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
11 Dec 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.33 (-2.12%) | 0 |
10 Dec 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 0 |
9 Dec 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
8 Dec 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19 (-1.21%) | 0 |
7 Dec 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
4 Dec 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.28 (+1.79%) | 0 |
3 Dec 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.27 (-1.70%) | 0 |
2 Dec 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.23 (-1.42%) | 0 |
1 Dec 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.19 (+1.19%) | 0 |
30 Nov 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
27 Nov 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |