Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.24 (+1.55%) | 0 |
14 Oct 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
13 Oct 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.09 (-0.58%) | 0 |
12 Oct 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
9 Oct 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
8 Oct 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
7 Oct 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.17 (+1.11%) | 0 |
6 Oct 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
5 Oct 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.34 (+2.27%) | 0 |
2 Oct 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.26 (+1.76%) | 0 |
1 Oct 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
30 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.32 (+2.23%) | 0 |
29 Sep 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
28 Sep 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42 (-2.85%) | 0 |
25 Sep 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
24 Sep 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06 (-0.41%) | 0 |
23 Sep 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
22 Sep 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.2 (-1.33%) | 0 |
21 Sep 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
18 Sep 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.32 (-2.09%) | 0 |
17 Sep 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 0 |
16 Sep 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
15 Sep 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.21 (+1.40%) | 0 |
14 Sep 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 0 |
11 Sep 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
10 Sep 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
9 Sep 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.3 (-1.96%) | 0 |
8 Sep 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.38 (+2.55%) | 0 |
7 Sep 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.24 (-1.59%) | 0 |