Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.08 (+0.53%) | 0 |
2 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.23 (+1.55%) | 0 |
1 Sep 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.46 (-3.01%) | 0 |
31 Aug 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.03 (-0.20%) | 0 |
28 Aug 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
27 Aug 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.43 (+2.90%) | 0 |
26 Aug 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.5 (+3.49%) | 0 |
25 Aug 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21 (-1.44%) | 0 |
24 Aug 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.64 (-4.22%) | 0 |
21 Aug 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.47 (-3.00%) | 0 |
20 Aug 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.36 (-2.25%) | 0 |
19 Aug 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19 (-1.17%) | 0 |
18 Aug 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
17 Aug 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.1 (+0.62%) | 0 |
14 Aug 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
13 Aug 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
12 Aug 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.02 (+0.12%) | 0 |
11 Aug 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
10 Aug 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.28 (+1.75%) | 0 |
7 Aug 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 0 |
6 Aug 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
5 Aug 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
3 Aug 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
31 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
30 Jul 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
29 Jul 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.16 (+0.99%) | 0 |
28 Jul 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.25 (+1.57%) | 0 |
27 Jul 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.12 (-0.75%) | 0 |
24 Jul 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.2 (-1.23%) | 0 |