Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.15 (-0.91%) | 0 |
18 Mar 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.21 (+1.30%) | 0 |
17 Mar 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
16 Mar 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.21 (+1.31%) | 0 |
13 Mar 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08 (-0.50%) | 0 |
12 Mar 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.18 (+1.13%) | 0 |
11 Mar 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
10 Mar 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31 (-1.91%) | 0 |
9 Mar 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
6 Mar 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 0 |
5 Mar 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
4 Mar 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.05 (-0.30%) | 0 |
3 Mar 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.07 (-0.42%) | 0 |
2 Mar 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
27 Feb 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
26 Feb 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
25 Feb 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.02 (-0.12%) | 0 |
24 Feb 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.08 (+0.48%) | 0 |
23 Feb 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
20 Feb 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.08 (+0.48%) | 0 |
19 Feb 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
18 Feb 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.08 (-0.48%) | 0 |
17 Feb 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
16 Feb 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
12 Feb 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.22 (+1.35%) | 0 |
11 Feb 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
10 Feb 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.15 (+0.93%) | 0 |
9 Feb 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
6 Feb 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |