Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
4 Feb 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
3 Feb 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.31 (+1.97%) | 0 |
2 Feb 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.27 (+1.75%) | 0 |
30 Jan 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.18 (-1.15%) | 0 |
29 Jan 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
28 Jan 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.33 (-2.08%) | 0 |
27 Jan 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.16 (-1.00%) | 0 |
26 Jan 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
23 Jan 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13 (-0.81%) | 0 |
22 Jan 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.25 (+1.58%) | 0 |
21 Jan 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.13 (+0.83%) | 0 |
20 Jan 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
19 Jan 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.24 (+1.55%) | 0 |
15 Jan 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
14 Jan 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.15 (-0.95%) | 0 |
13 Jan 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06 (-0.38%) | 0 |
12 Jan 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.19 (-1.19%) | 0 |
9 Jan 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.13 (-0.81%) | 0 |
8 Jan 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.33 (+2.09%) | 0 |
7 Jan 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.14 (+0.89%) | 0 |
6 Jan 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19 (-1.20%) | 0 |
5 Jan 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.4 (-2.46%) | 0 |
2 Jan 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
1 Jan 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.17 (-1.04%) | 0 |
30 Dec 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
29 Dec 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
26 Dec 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |