WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
1,587 |
1,588.6 |
1,578.946 |
1,585.4 |
1,585.4 |
+4.2 (+0.27%)
|
4,492 |
27 Mar 2024 |
GBX |
1,582.2 |
1,585.4 |
1,581.2 |
1,581.2 |
1,581.2 |
+8.8 (+0.56%)
|
61 |
26 Mar 2024 |
GBX |
1,563 |
1,574.6 |
1,558.776 |
1,572.4 |
1,572.4 |
+7.8 (+0.50%)
|
217 |
25 Mar 2024 |
GBX |
1,567.4 |
1,567.6 |
1,560.4 |
1,564.6 |
1,564.6 |
+1.6 (+0.10%)
|
1,212 |
22 Mar 2024 |
GBX |
1,565.4 |
1,571.224 |
1,558.2 |
1,563 |
1,563 |
-3.5 (-0.22%)
|
13 |
21 Mar 2024 |
GBX |
1,555 |
1,566.5 |
1,552 |
1,566.5 |
1,566.5 |
+21.7 (+1.40%)
|
92,349 |
20 Mar 2024 |
GBX |
1,546.2 |
1,546.2 |
1,544.8 |
1,544.8 |
1,544.8 |
+0.5 (+0.03%)
|
388 |
19 Mar 2024 |
GBX |
1,535.2 |
1,544.3 |
1,535.2 |
1,544.3 |
1,544.3 |
+2.7 (+0.18%)
|
12 |
18 Mar 2024 |
GBX |
1,549.4 |
1,553.884 |
1,539.6 |
1,541.6 |
1,541.6 |
-4.4 (-0.28%)
|
196 |
15 Mar 2024 |
GBX |
1,547.8 |
1,556.2 |
1,546 |
1,546 |
1,546 |
+1.7 (+0.11%)
|
55 |
14 Mar 2024 |
GBX |
1,553.4 |
1,556.8 |
1,544.3 |
1,544.3 |
1,544.3 |
-5.1 (-0.33%)
|
412 |
13 Mar 2024 |
GBX |
1,551.4 |
1,551.4 |
1,549.4 |
1,549.4 |
1,549.4 |
+1.6 (+0.10%)
|
1 |
12 Mar 2024 |
GBX |
1,541 |
1,549.8 |
1,541 |
1,547.8 |
1,547.8 |
+9.9 (+0.64%)
|
1,226 |
11 Mar 2024 |
GBX |
1,538.8 |
1,543.532 |
1,536.8 |
1,537.9 |
1,537.9 |
-5.5 (-0.36%)
|
68 |
8 Mar 2024 |
GBX |
1,553.4 |
1,553.4 |
1,543.4 |
1,543.4 |
1,543.4 |
-6.7 (-0.43%)
|
9 |
7 Mar 2024 |
GBX |
1,546.8 |
1,554.8 |
1,546.8 |
1,550.1 |
1,550.1 |
+10.2 (+0.66%)
|
2 |
6 Mar 2024 |
GBX |
1,542.4 |
1,544.4 |
1,536 |
1,539.9 |
1,539.9 |
+12.3 (+0.81%)
|
544 |
5 Mar 2024 |
GBX |
1,534.8 |
1,536.8 |
1,527.6 |
1,527.6 |
1,527.6 |
-0.1 (-0.01%)
|
172 |
4 Mar 2024 |
GBX |
1,544.4 |
1,544.4 |
1,524.2 |
1,527.7 |
1,527.7 |
-11.4 (-0.74%)
|
10 |
1 Mar 2024 |
GBX |
1,534.8 |
1,539.1 |
1,534.8 |
1,539.1 |
1,539.1 |
+14 (+0.92%)
|
66 |
29 Feb 2024 |
GBX |
1,521.13 |
1,531 |
1,516.868 |
1,525.1 |
1,525.1 |
+6.8 (+0.45%)
|
607 |
28 Feb 2024 |
GBX |
1,525.8 |
1,525.8 |
1,511.2 |
1,518.3 |
1,518.3 |
-9.2 (-0.60%)
|
1,338 |
27 Feb 2024 |
GBX |
1,526 |
1,527.5 |
1,521.6 |
1,527.5 |
1,527.5 |
+3.8 (+0.25%)
|
159 |
26 Feb 2024 |
GBX |
1,530.8 |
1,530.8 |
1,518.016 |
1,523.7 |
1,523.7 |
-0.9 (-0.06%)
|
136 |
23 Feb 2024 |
GBX |
1,527.8 |
1,527.8 |
1,520.8 |
1,524.6 |
1,524.6 |
-7.9 (-0.52%)
|
1,245 |
22 Feb 2024 |
GBX |
1,531 |
1,538.4 |
1,525.47 |
1,532.5 |
1,532.5 |
+8 (+0.52%)
|
147 |
21 Feb 2024 |
GBX |
1,527.8 |
1,527.8 |
1,519.2 |
1,524.5 |
1,524.5 |
+2.5 (+0.16%)
|
1,593 |
20 Feb 2024 |
GBX |
1,523.6 |
1,523.8 |
1,516.6 |
1,522 |
1,522 |
-10.1 (-0.66%)
|
6 |
19 Feb 2024 |
GBX |
1,530.6 |
1,536 |
1,525.072 |
1,532.1 |
1,532.1 |
+1.4 (+0.09%)
|
2,037 |
16 Feb 2024 |
GBX |
1,534 |
1,534 |
1,530.7 |
1,530.7 |
1,530.7 |
+13.8 (+0.91%)
|
2 |