WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
1,498.5 |
1,508.533 |
1,498.5 |
1,498.5 |
1,498.5 |
-3.4 (-0.23%)
|
54 |
4 Sep 2023 |
GBX |
1,501.9 |
1,508.533 |
1,501.9 |
1,501.9 |
1,501.9 |
-0.4 (-0.03%)
|
54 |
1 Sep 2023 |
GBX |
1,502.3 |
1,502.3 |
1,502.3 |
1,502.3 |
1,502.3 |
+2.2 (+0.15%)
|
54 |
31 Aug 2023 |
GBX |
1,500.1 |
1,500.1 |
1,500.1 |
1,500.1 |
1,500.1 |
+1.6 (+0.11%)
|
5 |
30 Aug 2023 |
GBX |
1,495.415 |
1,498.5 |
1,495.415 |
1,498.5 |
1,498.5 |
-1.9 (-0.13%)
|
7 |
29 Aug 2023 |
GBX |
1,500.4 |
1,500.4 |
1,500.4 |
1,500.4 |
1,500.4 |
+33.2 (+2.26%)
|
7 |
25 Aug 2023 |
GBX |
1,467.2 |
1,467.2 |
1,467.2 |
1,467.2 |
1,467.2 |
-0.6 (-0.04%)
|
0 |
24 Aug 2023 |
GBX |
1,468.8 |
1,473.28 |
1,467.8 |
1,467.8 |
1,467.8 |
-1 (-0.07%)
|
6,482 |
23 Aug 2023 |
GBX |
1,468.8 |
1,468.8 |
1,468.8 |
1,468.8 |
1,468.8 |
+5.3 (+0.36%)
|
0 |
22 Aug 2023 |
GBX |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
+4.8 (+0.33%)
|
0 |
21 Aug 2023 |
GBX |
1,463.4 |
1,473 |
1,458.7 |
1,458.7 |
1,458.7 |
-10.7 (-0.73%)
|
1 |
18 Aug 2023 |
GBX |
1,470 |
1,471.8 |
1,469.4 |
1,469.4 |
1,469.4 |
-14.5 (-0.98%)
|
4,161 |
17 Aug 2023 |
GBX |
1,493.92 |
1,493.92 |
1,483.9 |
1,483.9 |
1,483.9 |
-10.7 (-0.72%)
|
3 |
16 Aug 2023 |
GBX |
1,507.6 |
1,507.6 |
1,494.6 |
1,494.6 |
1,494.6 |
-6.6 (-0.44%)
|
1,065 |
15 Aug 2023 |
GBX |
1,507.6 |
1,507.6 |
1,497.2 |
1,501.2 |
1,501.2 |
-16.7 (-1.10%)
|
1,068 |
14 Aug 2023 |
GBX |
1,519.4 |
1,519.4 |
1,512.4 |
1,517.9 |
1,517.9 |
+0.9 (+0.06%)
|
65 |
11 Aug 2023 |
GBX |
1,514.6 |
1,517 |
1,514.6 |
1,517 |
1,517 |
-15 (-0.98%)
|
1,025 |
10 Aug 2023 |
GBX |
1,528.2 |
1,534.6 |
1,528.2 |
1,532 |
1,532 |
+7.5 (+0.49%)
|
1,029 |
9 Aug 2023 |
GBX |
1,520.282 |
1,524.5 |
1,520.282 |
1,524.5 |
1,524.5 |
+11.3 (+0.75%)
|
1 |
8 Aug 2023 |
GBX |
1,507.2 |
1,513.2 |
1,507.2 |
1,513.2 |
1,513.2 |
-13.6 (-0.89%)
|
1,025 |
7 Aug 2023 |
GBX |
1,521.2 |
1,528.716 |
1,521.2 |
1,526.8 |
1,526.8 |
-7.7 (-0.50%)
|
57 |
4 Aug 2023 |
GBX |
1,533.718 |
1,534.5 |
1,533.718 |
1,534.5 |
1,534.5 |
+16.4 (+1.08%)
|
2 |
3 Aug 2023 |
GBX |
1,533.114 |
1,533.114 |
1,518.1 |
1,518.1 |
1,518.1 |
-2.7 (-0.18%)
|
5 |
2 Aug 2023 |
GBX |
1,533.114 |
1,533.114 |
1,520.8 |
1,520.8 |
1,520.8 |
-18.4 (-1.20%)
|
5 |
1 Aug 2023 |
GBX |
1,543.714 |
1,543.714 |
1,539.2 |
1,539.2 |
1,539.2 |
-4 (-0.26%)
|
6 |
31 Jul 2023 |
GBX |
1,538.4 |
1,543.2 |
1,538.4 |
1,543.2 |
1,543.2 |
+6.2 (+0.40%)
|
202 |
28 Jul 2023 |
GBX |
1,531.4 |
1,537 |
1,531.4 |
1,537 |
1,537 |
-3.4 (-0.22%)
|
1,015 |
27 Jul 2023 |
GBX |
1,525.2 |
1,540.4 |
1,525.2 |
1,540.4 |
1,540.4 |
+8 (+0.52%)
|
1,014 |
26 Jul 2023 |
GBX |
1,525.2 |
1,532.4 |
1,525.2 |
1,532.4 |
1,532.4 |
-9.4 (-0.61%)
|
1,014 |
25 Jul 2023 |
GBX |
1,544.116 |
1,544.116 |
1,535.884 |
1,541.8 |
1,541.8 |
+4.7 (+0.31%)
|
7 |