Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.2674 | 0.2743 | 0.2633 | 0.2714 | 0.2714 | +0.004 (+1.57%) | 1 |
13 Jun 2021 | USD | 0.2541 | 0.2703 | 0.2478 | 0.2672 | 0.2672 | +0.013 (+5.16%) | 0 |
12 Jun 2021 | USD | 0.2513 | 0.2617 | 0.243 | 0.2541 | 0.2541 | +0.003 (+1.15%) | 0 |
11 Jun 2021 | USD | 0.2653 | 0.267 | 0.2482 | 0.2512 | 0.2512 | -0.014 (-5.35%) | 0 |
10 Jun 2021 | USD | 0.2783 | 0.2865 | 0.2572 | 0.2654 | 0.2654 | -0.013 (-4.81%) | 0 |
9 Jun 2021 | USD | 0.2693 | 0.2802 | 0.2593 | 0.2788 | 0.2788 | +0.009 (+3.53%) | 0 |
8 Jun 2021 | USD | 0.2773 | 0.2806 | 0.2491 | 0.2693 | 0.2693 | -0.009 (-3.06%) | 0 |
7 Jun 2021 | USD | 0.2893 | 0.3045 | 0.2754 | 0.2778 | 0.2778 | -0.011 (-3.94%) | 0 |
6 Jun 2021 | USD | 0.2802 | 0.2926 | 0.2802 | 0.2892 | 0.2892 | +0.008 (+2.88%) | 0 |
5 Jun 2021 | USD | 0.2882 | 0.3017 | 0.274 | 0.2811 | 0.2811 | -0.008 (-2.80%) | 0 |
4 Jun 2021 | USD | 0.3048 | 0.3056 | 0.274 | 0.2892 | 0.2892 | -0.015 (-5.09%) | 0 |
3 Jun 2021 | USD | 0.2902 | 0.3079 | 0.2861 | 0.3047 | 0.3047 | +0.015 (+5.03%) | 0 |
2 Jun 2021 | USD | 0.2811 | 0.2994 | 0.2733 | 0.2901 | 0.2901 | +0.009 (+3.17%) | 0 |
1 Jun 2021 | USD | 0.2891 | 0.2914 | 0.2707 | 0.2812 | 0.2812 | -0.008 (-2.70%) | 0 |
31 May 2021 | USD | 0.2559 | 0.2892 | 0.2443 | 0.289 | 0.289 | +0.033 (+12.80%) | 0 |
30 May 2021 | USD | 0.2458 | 0.266 | 0.2323 | 0.2562 | 0.2562 | +0.013 (+5.22%) | 0 |
29 May 2021 | USD | 0.2602 | 0.2743 | 0.232 | 0.2435 | 0.2435 | -0.017 (-6.49%) | 0 |
28 May 2021 | USD | 0.2934 | 0.2953 | 0.2527 | 0.2604 | 0.2604 | -0.032 (-11.07%) | 0 |
27 May 2021 | USD | 0.3071 | 0.3078 | 0.2834 | 0.2928 | 0.2928 | -0.014 (-4.69%) | 0 |
26 May 2021 | USD | 0.2876 | 0.3099 | 0.2843 | 0.3072 | 0.3072 | +0.019 (+6.78%) | 0 |
25 May 2021 | USD | 0.2814 | 0.2926 | 0.2574 | 0.2877 | 0.2877 | +0.006 (+2.20%) | 0 |
24 May 2021 | USD | 0.2258 | 0.2839 | 0.2238 | 0.2815 | 0.2815 | +0.056 (+24.67%) | 0 |
23 May 2021 | USD | 0.2466 | 0.254 | 0.1876 | 0.2258 | 0.2258 | -0.021 (-8.40%) | 0 |
22 May 2021 | USD | 0.258 | 0.2645 | 0.2333 | 0.2465 | 0.2465 | -0.011 (-4.31%) | 0 |
21 May 2021 | USD | 0.2973 | 0.3126 | 0.2282 | 0.2576 | 0.2576 | -0.038 (-12.97%) | 0 |
20 May 2021 | USD | 0.2664 | 0.3187 | 0.2334 | 0.296 | 0.296 | +0.029 (+10.99%) | 0 |
19 May 2021 | USD | 0.3621 | 0.3694 | 0.2197 | 0.2667 | 0.2667 | -0.095 (-26.35%) | 0 |
18 May 2021 | USD | 0.3503 | 0.3826 | 0.3496 | 0.3621 | 0.3621 | +0.012 (+3.34%) | 0 |
17 May 2021 | USD | 0.3822 | 0.3826 | 0.3364 | 0.3504 | 0.3504 | -0.031 (-8.18%) | 0 |
16 May 2021 | USD | 0.3886 | 0.4154 | 0.3596 | 0.3816 | 0.3816 | -0.007 (-1.93%) | 0 |