1 Followers SGX:DFFW - DBS 5XSHORTSOCGEN 211105 DBS 5xShortSG211105
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 SGD 0.03 0.03 0.03 0.03 0.03 +0.002 (+7.14%) 42,000
18 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
17 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 +0.001 (+3.70%) 0
16 Jun 2021 SGD 0.027 0.027 0.027 0.027 0.027 -0.002 (-6.90%) 4,000
15 Jun 2021 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
14 Jun 2021 SGD 0.029 0.029 0.029 0.029 0.029 +0.001 (+3.57%) 0
11 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
10 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
9 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 +0.002 (+7.69%) 0
8 Jun 2021 SGD 0.026 0.026 0.026 0.026 0.026 -0.003 (-10.34%) 0
7 Jun 2021 SGD 0.029 0.029 0.029 0.029 0.029 0.0 (0.0%) 0
4 Jun 2021 SGD 0.029 0.028 0.028 0.029 0.029 +0.001 (+3.57%) 40,000
3 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 +0.001 (+3.70%) 0
2 Jun 2021 SGD 0.027 0.027 0.027 0.027 0.027 0.0 (0.0%) 0
1 Jun 2021 SGD 0.027 0.027 0.027 0.027 0.027 +0.001 (+3.85%) 11,100
31 May 2021 SGD 0.026 0.026 0.026 0.026 0.026 -0.002 (-7.14%) 0
28 May 2021 SGD 0.028 0.028 0.028 0.028 0.028 -0.012 (-30%) 253,100
27 May 2021 SGD 0.04 0.04 0.04 0.04 0.04 +0.010 (+33.33%) 2,000
25 May 2021 SGD 0.03 0.03 0.03 0.03 0.03 +0.001 (+3.45%) 0
24 May 2021 SGD 0.029 0.029 0.029 0.029 0.029 -0.001 (-3.33%) 0
21 May 2021 SGD 0.03 0.03 0.03 0.03 0.03 -0.002 (-6.25%) 0
20 May 2021 SGD 0.032 0.032 0.032 0.032 0.032 -0.004 (-11.11%) 0
19 May 2021 SGD 0.036 0.036 0.036 0.036 0.036 +0.003 (+9.09%) 88,000
18 May 2021 SGD 0.033 0.033 0.033 0.033 0.033 -0.003 (-8.33%) 0
17 May 2021 SGD 0.036 0.036 0.036 0.036 0.036 +0.002 (+5.88%) 256,100
14 May 2021 SGD 0.034 0.031 0.031 0.034 0.034 +0.002 (+6.25%) 130,900
12 May 2021 SGD 0.032 0.032 0.032 0.032 0.032 +0.001 (+3.23%) 0
11 May 2021 SGD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 0
10 May 2021 SGD 0.031 0.031 0.031 0.031 0.031 -0.001 (-3.13%) 0
7 May 2021 SGD 0.032 0.032 0.032 0.032 0.032 -0.001 (-3.03%) 0