1 Followers SGX:DFFW - DBS 5XSHORTSOCGEN 211105 DBS 5xShortSG211105
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 SGD 0.025 0.025 0.025 0.025 0.025 -0.001 (-3.85%) 0
28 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 +0.001 (+4.00%) 23,200
27 Jul 2021 SGD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
26 Jul 2021 SGD 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
23 Jul 2021 SGD 0.025 0.025 0.025 0.025 0.025 -0.002 (-7.41%) 0
22 Jul 2021 SGD 0.027 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 0
21 Jul 2021 SGD 0.029 0.028 0.029 0.028 0.028 +0.001 (+3.70%) 10,000
19 Jul 2021 SGD 0.027 0.027 0.027 0.027 0.027 +0.001 (+3.85%) 20,000
16 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
15 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 +0.002 (+8.33%) 0
14 Jul 2021 SGD 0.024 0.024 0.024 0.024 0.024 -0.002 (-7.69%) 0
13 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 -0.002 (-7.14%) 0
12 Jul 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
9 Jul 2021 SGD 0.028 0.028 0.028 0.028 0.028 +0.002 (+7.69%) 100,000
8 Jul 2021 SGD 0.026 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
7 Jul 2021 SGD 0.026 0.024 0.024 0.026 0.026 +0.002 (+8.33%) 129,000
6 Jul 2021 SGD 0.025 0.024 0.025 0.024 0.024 -0.004 (-14.29%) 60,000
5 Jul 2021 SGD 0.028 0.028 0.028 0.028 0.028 +0.001 (+3.70%) 100,000
2 Jul 2021 SGD 0.027 0.027 0.027 0.027 0.027 -0.001 (-3.57%) 0
1 Jul 2021 SGD 0.028 0.028 0.028 0.028 0.028 -0.003 (-9.68%) 0
30 Jun 2021 SGD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 100
29 Jun 2021 SGD 0.031 0.031 0.031 0.031 0.031 +0.001 (+3.33%) 8,000
28 Jun 2021 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
25 Jun 2021 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
24 Jun 2021 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 400,000
23 Jun 2021 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
22 Jun 2021 SGD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 24,400
21 Jun 2021 SGD 0.03 0.03 0.03 0.03 0.03 +0.002 (+7.14%) 42,000
18 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
17 Jun 2021 SGD 0.028 0.028 0.028 0.028 0.028 +0.001 (+3.70%) 0