Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | SGD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | -0.095 (-11.80%) | 505,500 |
18 Jun 2019 | SGD | 0.85 | 0.855 | 0.8 | 0.805 | 0.805 | -0.03 (-3.59%) | 1,084,000 |
17 Jun 2019 | SGD | 0.835 | 0.835 | 0.81 | 0.835 | 0.835 | +0.005 (+0.60%) | 85,000 |
14 Jun 2019 | SGD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 46,500 |
13 Jun 2019 | SGD | 0.845 | 0.865 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 18,000 |
12 Jun 2019 | SGD | 0.815 | 0.845 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 138,800 |
11 Jun 2019 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 40,000 |
10 Jun 2019 | SGD | 0.87 | 0.87 | 0.82 | 0.865 | 0.865 | -0.05 (-5.46%) | 189,000 |
7 Jun 2019 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 5,000 |
6 Jun 2019 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 10,000 |
4 Jun 2019 | SGD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 29,400 |
3 Jun 2019 | SGD | 0.95 | 0.96 | 0.935 | 0.95 | 0.95 | +0.02 (+2.15%) | 79,900 |
31 May 2019 | SGD | 0.905 | 0.93 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 141,000 |
30 May 2019 | SGD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 202,000 |
29 May 2019 | SGD | 0.83 | 0.83 | 0.805 | 0.83 | 0.83 | +0.02 (+2.47%) | 34,000 |
28 May 2019 | SGD | 0.805 | 0.82 | 0.805 | 0.81 | 0.81 | +0.02 (+2.53%) | 57,000 |
27 May 2019 | SGD | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | +0.02 (+2.60%) | 77,000 |
24 May 2019 | SGD | 0.77 | 0.77 | 0.735 | 0.77 | 0.77 | 0.0 (0.0%) | 105,000 |
23 May 2019 | SGD | 0.745 | 0.79 | 0.745 | 0.77 | 0.77 | +0.04 (+5.48%) | 215,100 |
22 May 2019 | SGD | 0.695 | 0.73 | 0.69 | 0.73 | 0.73 | +0.035 (+5.04%) | 156,400 |
21 May 2019 | SGD | 0.675 | 0.7 | 0.665 | 0.695 | 0.695 | +0.025 (+3.73%) | 103,900 |
17 May 2019 | SGD | 0.625 | 0.67 | 0.625 | 0.67 | 0.67 | +0.035 (+5.51%) | 235,500 |
16 May 2019 | SGD | 0.67 | 0.67 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 136,000 |
15 May 2019 | SGD | 0.675 | 0.68 | 0.655 | 0.655 | 0.655 | -0.04 (-5.76%) | 197,400 |
14 May 2019 | SGD | 0.78 | 0.78 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 280,000 |
13 May 2019 | SGD | 0.655 | 0.71 | 0.64 | 0.7 | 0.7 | +0.055 (+8.53%) | 277,000 |
10 May 2019 | SGD | 0.615 | 0.645 | 0.605 | 0.645 | 0.645 | +0.01 (+1.57%) | 146,000 |
9 May 2019 | SGD | 0.655 | 0.655 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 170,000 |
8 May 2019 | SGD | 0.645 | 0.645 | 0.63 | 0.635 | 0.635 | +0.03 (+4.96%) | 95,000 |
7 May 2019 | SGD | 0.62 | 0.625 | 0.59 | 0.605 | 0.605 | -0.035 (-5.47%) | 210,000 |