1 Followers SGX:DFFW - DBS 5XSHORTSOCGEN 211105 DBS 5xShortSG211105
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2019 SGD 0.955 0.97 0.955 0.965 0.965 0.0 (0.0%) 175,000
20 Mar 2019 SGD 0.985 1 0.965 0.965 0.965 0.0 (0.0%) 207,000
19 Mar 2019 SGD 0.98 0.98 0.965 0.965 0.965 -0.02 (-2.03%) 73,000
18 Mar 2019 SGD 0.985 0.995 0.97 0.985 0.985 -0.025 (-2.48%) 196,500
15 Mar 2019 SGD 1.035 1.035 0.975 1.01 1.01 0.0 (0.0%) 402,200
14 Mar 2019 SGD 1.06 1.06 1.01 1.01 1.01 -0.045 (-4.27%) 95,000
13 Mar 2019 SGD 1.015 1.06 1.01 1.055 1.055 +0.07 (+7.11%) 203,000
12 Mar 2019 SGD 0.98 0.985 0.965 0.985 0.985 -0.045 (-4.37%) 237,000
11 Mar 2019 SGD 1.03 1.03 1.025 1.03 1.03 -0.015 (-1.44%) 31,500
8 Mar 2019 SGD 1.035 1.045 1.015 1.045 1.045 +0.055 (+5.56%) 272,000
7 Mar 2019 SGD 0.96 0.995 0.96 0.99 0.99 +0.015 (+1.54%) 196,000
6 Mar 2019 SGD 1 1.005 0.95 0.975 0.975 -0.01 (-1.02%) 147,000
5 Mar 2019 SGD 1 1 0.98 0.985 0.985 +0.025 (+2.60%) 164,000
4 Mar 2019 SGD 1.015 1.015 0.96 0.96 0.96 -0.08 (-7.69%) 210,000
1 Mar 2019 SGD 1.055 1.055 1.015 1.04 1.04 -0.03 (-2.80%) 134,500
28 Feb 2019 SGD 1.045 1.07 1.02 1.07 1.07 +0.035 (+3.38%) 133,500
27 Feb 2019 SGD 1.04 1.04 0.99 1.035 1.035 0.0 (0.0%) 256,000
26 Feb 2019 SGD 1.05 1.06 1.025 1.035 1.035 +0.015 (+1.47%) 97,000
25 Feb 2019 SGD 1.06 1.06 1.02 1.02 1.02 -0.055 (-5.12%) 41,500
22 Feb 2019 SGD 1.115 1.115 1.065 1.075 1.075 -0.035 (-3.15%) 59,000
21 Feb 2019 SGD 1.095 1.115 1.075 1.11 1.11 +0.06 (+5.71%) 166,000
20 Feb 2019 SGD 1.02 1.05 1.02 1.05 1.05 0.0 (0.0%) 59,000
19 Feb 2019 SGD 1.03 1.05 1.005 1.05 1.05 +0.03 (+2.94%) 54,000
18 Feb 2019 SGD 1.1 1.1 1.02 1.02 1.02 -0.105 (-9.33%) 138,000
15 Feb 2019 SGD 1.1 1.15 1.1 1.125 1.125 +0.03 (+2.74%) 93,000
14 Feb 2019 SGD 1.095 1.11 1.095 1.095 1.095 -0.01 (-0.90%) 47,000
13 Feb 2019 SGD 1.18 1.18 1.105 1.105 1.105 -0.14 (-11.24%) 270,000
12 Feb 2019 SGD 1.245 1.245 1.235 1.245 1.245 +0.005 (+0.40%) 55,000
11 Feb 2019 SGD 1.315 1.315 1.24 1.24 1.24 -0.02 (-1.59%) 70,000
8 Feb 2019 SGD 1.28 1.28 1.23 1.26 1.26 +0.03 (+2.44%) 264,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms