1 Followers SGX:DFFW - DBS 5XSHORTSOCGEN 211105 DBS 5xShortSG211105
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2019 SGD 1.36 1.305 1.325 1.32 1.32 -0.045 (-3.30%) 35,000
31 Jan 2019 SGD 1.365 1.29 1.3 1.365 1.365 +0.025 (+1.87%) 216,000
30 Jan 2019 SGD 1.345 1.295 1.315 1.34 1.34 +0.065 (+5.10%) 138,400
29 Jan 2019 SGD 1.305 1.275 1.305 1.275 1.275 +0.005 (+0.39%) 26,000
28 Jan 2019 SGD 1.275 1.24 1.24 1.27 1.27 0.0 (0.0%) 13,000
25 Jan 2019 SGD 1.27 1.235 1.27 1.27 1.27 -0.010 (-0.78%) 134,000
24 Jan 2019 SGD 1.33 1.275 1.33 1.28 1.28 -0.020 (-1.54%) 74,000
23 Jan 2019 SGD 1.3 1.23 1.24 1.3 1.3 +0.100 (+8.33%) 128,500
22 Jan 2019 SGD 1.2 1.125 1.135 1.2 1.2 +0.115 (+10.60%) 206,000
21 Jan 2019 SGD 1.085 1.055 1.08 1.085 1.085 +0.010 (+0.93%) 118,000
18 Jan 2019 SGD 1.085 1.06 1.075 1.075 1.075 -0.040 (-3.59%) 169,000
17 Jan 2019 SGD 1.12 1.08 1.08 1.115 1.115 +0.020 (+1.83%) 325,000
16 Jan 2019 SGD 1.12 1.07 1.07 1.095 1.095 -0.005 (-0.45%) 154,000
15 Jan 2019 SGD 1.16 1.095 1.16 1.1 1.1 -0.115 (-9.47%) 125,000
14 Jan 2019 SGD 1.22 1.165 1.165 1.215 1.215 +0.055 (+4.74%) 124,000
11 Jan 2019 SGD 1.185 1.155 1.175 1.16 1.16 -0.090 (-7.20%) 180,000
10 Jan 2019 SGD 1.32 1.25 1.32 1.25 1.25 -0.075 (-5.66%) 287,000
9 Jan 2019 SGD 1.375 1.325 1.375 1.325 1.325 -0.075 (-5.36%) 266,000
8 Jan 2019 SGD 1.45 1.4 1.43 1.4 1.4 -0.065 (-4.44%) 144,000
7 Jan 2019 SGD 1.475 1.455 1.455 1.465 1.465 -0.305 (-17.23%) 15,000
4 Jan 2019 SGD 1.77 1.77 1.77 1.77 1.77 +0.100 (+5.99%) 6,200
3 Jan 2019 SGD 1.7 1.615 1.615 1.67 1.67 +0.115 (+7.40%) 14,000
2 Jan 2019 SGD 1.575 1.555 1.565 1.555 1.555 +0.015 (+0.97%) 45,300
31 Dec 2018 SGD 1.54 1.54 1.54 1.54 1.54 0.0 (0.0%) 0
28 Dec 2018 SGD 1.54 1.54 1.54 1.54 1.54 0.0 (0.0%) 0
27 Dec 2018 SGD 1.54 1.445 1.51 1.54 1.54 -0.005 (-0.32%) 88,200
26 Dec 2018 SGD 1.545 1.545 1.545 1.545 1.545 0.0 (0.0%) 0
24 Dec 2018 SGD 1.62 1.53 1.62 1.545 1.545 +0.015 (+0.98%) 81,700
21 Dec 2018 SGD 1.625 1.53 1.625 1.53 1.53 -0.070 (-4.38%) 23,000
20 Dec 2018 SGD 1.635 1.585 1.59 1.6 1.6 +0.045 (+2.89%) 139,300