Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | SGD | 0.955 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 175,000 |
20 Mar 2019 | SGD | 0.985 | 1 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 207,000 |
19 Mar 2019 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 73,000 |
18 Mar 2019 | SGD | 0.985 | 0.995 | 0.97 | 0.985 | 0.985 | -0.025 (-2.48%) | 196,500 |
15 Mar 2019 | SGD | 1.035 | 1.035 | 0.975 | 1.01 | 1.01 | 0.0 (0.0%) | 402,200 |
14 Mar 2019 | SGD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.045 (-4.27%) | 95,000 |
13 Mar 2019 | SGD | 1.015 | 1.06 | 1.01 | 1.055 | 1.055 | +0.07 (+7.11%) | 203,000 |
12 Mar 2019 | SGD | 0.98 | 0.985 | 0.965 | 0.985 | 0.985 | -0.045 (-4.37%) | 237,000 |
11 Mar 2019 | SGD | 1.03 | 1.03 | 1.025 | 1.03 | 1.03 | -0.015 (-1.44%) | 31,500 |
8 Mar 2019 | SGD | 1.035 | 1.045 | 1.015 | 1.045 | 1.045 | +0.055 (+5.56%) | 272,000 |
7 Mar 2019 | SGD | 0.96 | 0.995 | 0.96 | 0.99 | 0.99 | +0.015 (+1.54%) | 196,000 |
6 Mar 2019 | SGD | 1 | 1.005 | 0.95 | 0.975 | 0.975 | -0.01 (-1.02%) | 147,000 |
5 Mar 2019 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | +0.025 (+2.60%) | 164,000 |
4 Mar 2019 | SGD | 1.015 | 1.015 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 210,000 |
1 Mar 2019 | SGD | 1.055 | 1.055 | 1.015 | 1.04 | 1.04 | -0.03 (-2.80%) | 134,500 |
28 Feb 2019 | SGD | 1.045 | 1.07 | 1.02 | 1.07 | 1.07 | +0.035 (+3.38%) | 133,500 |
27 Feb 2019 | SGD | 1.04 | 1.04 | 0.99 | 1.035 | 1.035 | 0.0 (0.0%) | 256,000 |
26 Feb 2019 | SGD | 1.05 | 1.06 | 1.025 | 1.035 | 1.035 | +0.015 (+1.47%) | 97,000 |
25 Feb 2019 | SGD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.055 (-5.12%) | 41,500 |
22 Feb 2019 | SGD | 1.115 | 1.115 | 1.065 | 1.075 | 1.075 | -0.035 (-3.15%) | 59,000 |
21 Feb 2019 | SGD | 1.095 | 1.115 | 1.075 | 1.11 | 1.11 | +0.06 (+5.71%) | 166,000 |
20 Feb 2019 | SGD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 59,000 |
19 Feb 2019 | SGD | 1.03 | 1.05 | 1.005 | 1.05 | 1.05 | +0.03 (+2.94%) | 54,000 |
18 Feb 2019 | SGD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.105 (-9.33%) | 138,000 |
15 Feb 2019 | SGD | 1.1 | 1.15 | 1.1 | 1.125 | 1.125 | +0.03 (+2.74%) | 93,000 |
14 Feb 2019 | SGD | 1.095 | 1.11 | 1.095 | 1.095 | 1.095 | -0.01 (-0.90%) | 47,000 |
13 Feb 2019 | SGD | 1.18 | 1.18 | 1.105 | 1.105 | 1.105 | -0.14 (-11.24%) | 270,000 |
12 Feb 2019 | SGD | 1.245 | 1.245 | 1.235 | 1.245 | 1.245 | +0.005 (+0.40%) | 55,000 |
11 Feb 2019 | SGD | 1.315 | 1.315 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 70,000 |
8 Feb 2019 | SGD | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 264,000 |