Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
11 Aug 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 0 |
10 Aug 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 0 |
6 Aug 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
5 Aug 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 100,000 |
4 Aug 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 0 |
30 Jul 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |
29 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 0 |
28 Jul 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 23,200 |
27 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 0 |
22 Jul 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |
21 Jul 2021 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 10,000 |
19 Jul 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 20,000 |
16 Jul 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Jul 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 0 |
14 Jul 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 0 |
13 Jul 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
12 Jul 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Jul 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 100,000 |
8 Jul 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Jul 2021 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 129,000 |
6 Jul 2021 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 60,000 |
5 Jul 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 100,000 |
2 Jul 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |
1 Jul 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 0 |
30 Jun 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100 |