Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
11 Jul 2019 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 37,200 |
10 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 22,000 |
5 Jul 2019 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.04 (+9.30%) | 26,000 |
4 Jul 2019 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 65,000 |
3 Jul 2019 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.05 (+12.50%) | 80,000 |
2 Jul 2019 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 20,000 |
1 Jul 2019 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 50,000 |
28 Jun 2019 | SGD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.095 (+29.23%) | 71,000 |
27 Jun 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | +0.045 (+16.07%) | 253,200 |
18 Jun 2019 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 9,000 |
12 Jun 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 9,000 |
7 Jun 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |