Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | SGD | 0.148 | 0.149 | 0.146 | 0.148 | 0.148 | +0.001 (+0.68%) | 566,200 |
18 Oct 2021 | SGD | 0.142 | 0.148 | 0.14 | 0.147 | 0.147 | +0.002 (+1.38%) | 765,000 |
15 Oct 2021 | SGD | 0.146 | 0.146 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 601,000 |
14 Oct 2021 | SGD | 0.145 | 0.152 | 0.14 | 0.145 | 0.145 | -0.003 (-2.03%) | 811,300 |
13 Oct 2021 | SGD | 0.141 | 0.149 | 0.141 | 0.148 | 0.148 | +0.012 (+8.82%) | 1,445,000 |
12 Oct 2021 | SGD | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 524,000 |
11 Oct 2021 | SGD | 0.144 | 0.144 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 597,700 |
8 Oct 2021 | SGD | 0.14 | 0.146 | 0.133 | 0.142 | 0.142 | +0.006 (+4.41%) | 608,000 |
7 Oct 2021 | SGD | 0.146 | 0.152 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 1,493,600 |
6 Oct 2021 | SGD | 0.109 | 0.135 | 0.109 | 0.134 | 0.134 | +0.029 (+27.62%) | 2,828,200 |
5 Oct 2021 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | -0.007 (-6.25%) | 380,000 |
4 Oct 2021 | SGD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 29,100 |
1 Oct 2021 | SGD | 0.117 | 0.117 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 968,000 |
30 Sep 2021 | SGD | 0.119 | 0.124 | 0.119 | 0.121 | 0.121 | +0.006 (+5.22%) | 909,000 |
29 Sep 2021 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 910,900 |
28 Sep 2021 | SGD | 0.115 | 0.123 | 0.115 | 0.121 | 0.121 | +0.01 (+9.01%) | 852,000 |
27 Sep 2021 | SGD | 0.111 | 0.112 | 0.111 | 0.111 | 0.111 | +0.005 (+4.72%) | 804,300 |
24 Sep 2021 | SGD | 0.108 | 0.108 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 715,600 |
23 Sep 2021 | SGD | 0.107 | 0.11 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 1,354,000 |
22 Sep 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 750,000 |
21 Sep 2021 | SGD | 0.109 | 0.109 | 0.105 | 0.109 | 0.109 | +0.003 (+2.83%) | 1,223,000 |
20 Sep 2021 | SGD | 0.11 | 0.11 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 585,000 |
17 Sep 2021 | SGD | 0.108 | 0.109 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,632,000 |
16 Sep 2021 | SGD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,844,200 |
15 Sep 2021 | SGD | 0.111 | 0.111 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 407,600 |
14 Sep 2021 | SGD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 864,000 |
13 Sep 2021 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 904,200 |
10 Sep 2021 | SGD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.007 (+6.09%) | 2,053,400 |
9 Sep 2021 | SGD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 102,000 |
8 Sep 2021 | SGD | 0.121 | 0.121 | 0.115 | 0.117 | 0.117 | -0.004 (-3.31%) | 1,545,600 |