| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 65.82 | 66.28 | 65.35 | 65.62 | 65.62 | +0.11 (+0.17%) | 105,833 |
| 26 Sep 2024 | USD | 66.58 | 66.58 | 65.49 | 65.51 | 65.51 | -0.23 (-0.35%) | 138,937 |
| 25 Sep 2024 | USD | 66.85 | 67.12 | 65.39 | 65.74 | 65.74 | -0.99 (-1.48%) | 124,196 |
| 24 Sep 2024 | USD | 66.91 | 67.8599 | 66.215 | 66.73 | 66.73 | -0.2 (-0.30%) | 66,379 |
| 23 Sep 2024 | USD | 66.99 | 67.365 | 66.31 | 66.93 | 66.93 | -0.07 (-0.10%) | 105,488 |
| 20 Sep 2024 | USD | 69.51 | 69.51 | 66.71 | 67 | 67 | -2.37 (-3.42%) | 676,759 |
| 19 Sep 2024 | USD | 69.79 | 70.33 | 68.19 | 69.37 | 69.37 | +1.12 (+1.64%) | 219,030 |
| 18 Sep 2024 | USD | 69.87 | 70.35 | 68.032 | 68.25 | 68.25 | -1.65 (-2.36%) | 211,738 |
| 17 Sep 2024 | USD | 70.35 | 70.55 | 69.43 | 69.9 | 69.9 | +0.4 (+0.58%) | 104,548 |
| 16 Sep 2024 | USD | 69.28 | 70.105 | 69.12 | 69.5 | 69.5 | +0.47 (+0.68%) | 108,424 |
| 13 Sep 2024 | USD | 67.48 | 69.535 | 67.09 | 69.03 | 69.03 | +2.03 (+3.03%) | 209,991 |
| 12 Sep 2024 | USD | 66.04 | 67.1 | 65.71 | 67 | 67 | +1.46 (+2.23%) | 103,323 |
| 11 Sep 2024 | USD | 65.28 | 66.17 | 64.1 | 65.54 | 65.54 | -0.29 (-0.44%) | 122,939 |
| 10 Sep 2024 | USD | 65.72 | 65.9 | 64.64 | 65.83 | 65.83 | +0.27 (+0.41%) | 159,107 |
| 9 Sep 2024 | USD | 64.83 | 65.82 | 64.45 | 65.56 | 65.56 | +0.9 (+1.39%) | 115,200 |
| 6 Sep 2024 | USD | 65.47 | 65.68 | 64.43 | 64.66 | 64.66 | -0.8 (-1.22%) | 108,158 |
| 5 Sep 2024 | USD | 66.72 | 66.72 | 64.74 | 65.46 | 65.46 | -0.77 (-1.16%) | 85,693 |
| 4 Sep 2024 | USD | 65.87 | 66.78 | 65.64 | 66.23 | 66.23 | +0.08 (+0.12%) | 94,329 |
| 3 Sep 2024 | USD | 66.42 | 67 | 64.99 | 66.15 | 66.15 | -0.51 (-0.77%) | 234,106 |
| 30 Aug 2024 | USD | 65.99 | 66.73 | 65.4863 | 66.66 | 66.66 | +0.65 (+0.98%) | 141,135 |
| 29 Aug 2024 | USD | 66.15 | 66.52 | 65.3001 | 66.01 | 66.01 | +0.42 (+0.64%) | 76,556 |
| 28 Aug 2024 | USD | 65.76 | 66.909 | 65.56 | 65.59 | 65.59 | -0.62 (-0.94%) | 54,901 |
| 27 Aug 2024 | USD | 66.21 | 66.49 | 65.86 | 66.21 | 66.21 | -0.12 (-0.18%) | 52,772 |
| 26 Aug 2024 | USD | 67 | 67 | 66.28 | 66.33 | 66.33 | -0.19 (-0.29%) | 64,443 |
| 23 Aug 2024 | USD | 65.38 | 66.605 | 65.08 | 66.52 | 66.52 | +1.52 (+2.34%) | 95,356 |
| 22 Aug 2024 | USD | 64.95 | 65.41 | 64.63 | 65 | 65 | -0.07 (-0.11%) | 57,468 |
| 21 Aug 2024 | USD | 65.25 | 65.27 | 64.485 | 65.07 | 65.07 | +0.52 (+0.81%) | 62,373 |
| 20 Aug 2024 | USD | 65.05 | 65.08 | 64.53 | 64.55 | 64.55 | -0.74 (-1.13%) | 115,919 |
| 19 Aug 2024 | USD | 65.09 | 65.35 | 64.8 | 65.29 | 65.29 | +0.03 (+0.05%) | 73,521 |
| 16 Aug 2024 | USD | 65.12 | 66.04 | 64.95 | 65.26 | 65.26 | -0.05 (-0.08%) | 120,336 |
