| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 65.49 | 65.63 | 64.5 | 65.31 | 65.31 | +1.27 (+1.98%) | 134,286 |
| 14 Aug 2024 | USD | 63.82 | 64.18 | 63.13 | 64.04 | 64.04 | +0.43 (+0.68%) | 86,491 |
| 13 Aug 2024 | USD | 63.23 | 63.82 | 62.27 | 63.61 | 63.61 | +0.83 (+1.32%) | 119,583 |
| 12 Aug 2024 | USD | 63.02 | 63.065 | 61.94 | 62.78 | 62.78 | -0.28 (-0.44%) | 119,860 |
| 9 Aug 2024 | USD | 62.57 | 63.635 | 62.4525 | 63.06 | 63.06 | +0.46 (+0.73%) | 106,664 |
| 8 Aug 2024 | USD | 62 | 63.145 | 61.4183 | 62.6 | 62.6 | +1.25 (+2.04%) | 93,901 |
| 7 Aug 2024 | USD | 63.2 | 63.64 | 61.06 | 61.35 | 61.35 | -1.35 (-2.15%) | 93,602 |
| 6 Aug 2024 | USD | 60.36 | 62.71 | 59.8 | 62.7 | 62.7 | +2.09 (+3.45%) | 146,836 |
| 5 Aug 2024 | USD | 61.83 | 61.83 | 60.145 | 60.61 | 60.61 | -3.47 (-5.42%) | 128,260 |
| 2 Aug 2024 | USD | 62.72 | 64.4 | 62.12 | 64.08 | 64.08 | -0.51 (-0.79%) | 206,837 |
| 1 Aug 2024 | USD | 67.24 | 67.26 | 64.05 | 64.59 | 64.59 | -2.89 (-4.28%) | 193,807 |
| 31 Jul 2024 | USD | 70.38 | 71.01 | 66.87 | 67.48 | 67.48 | -1.98 (-2.85%) | 325,146 |
| 30 Jul 2024 | USD | 69.66 | 71.0018 | 69.41 | 69.46 | 69.46 | +0.37 (+0.54%) | 147,041 |
| 29 Jul 2024 | USD | 69.32 | 69.72 | 68.55 | 69.09 | 69.09 | +0.03 (+0.04%) | 163,547 |
| 26 Jul 2024 | USD | 69.11 | 69.38 | 68.1 | 69.06 | 69.06 | +0.85 (+1.25%) | 144,348 |
| 25 Jul 2024 | USD | 66.61 | 68.99 | 66.12 | 68.21 | 68.21 | +2.1 (+3.18%) | 154,033 |
| 24 Jul 2024 | USD | 67.7 | 68.48 | 66.04 | 66.11 | 66.11 | -1.81 (-2.66%) | 117,632 |
| 23 Jul 2024 | USD | 67.12 | 68.945 | 67.12 | 67.92 | 67.92 | +0.73 (+1.09%) | 160,553 |
| 22 Jul 2024 | USD | 65.73 | 67.22 | 64.73 | 67.19 | 67.19 | +1.96 (+3.00%) | 172,112 |
| 19 Jul 2024 | USD | 65.15 | 66 | 64.66 | 65.23 | 65.23 | +0.23 (+0.35%) | 153,234 |
| 18 Jul 2024 | USD | 64.96 | 66.23 | 64.48 | 65 | 65 | -0.16 (-0.25%) | 120,376 |
| 17 Jul 2024 | USD | 64.41 | 65.74 | 64.41 | 65.16 | 65.16 | +0.03 (+0.05%) | 192,764 |
| 16 Jul 2024 | USD | 63 | 65.88 | 63 | 65.13 | 65.13 | +2.49 (+3.98%) | 187,177 |
| 15 Jul 2024 | USD | 60.89 | 63.21 | 60.56 | 62.64 | 62.64 | +2.35 (+3.90%) | 138,495 |
| 12 Jul 2024 | USD | 60.54 | 61.1 | 60.15 | 60.29 | 60.29 | +0.25 (+0.42%) | 193,030 |
| 11 Jul 2024 | USD | 59.58 | 60.4 | 59.2 | 60.04 | 60.04 | +1.45 (+2.47%) | 136,397 |
| 10 Jul 2024 | USD | 58.43 | 58.85 | 57.71 | 58.59 | 58.59 | +0.38 (+0.65%) | 86,545 |
| 9 Jul 2024 | USD | 58.7 | 59.5222 | 58.075 | 58.21 | 58.21 | -0.77 (-1.31%) | 85,007 |
| 8 Jul 2024 | USD | 59.27 | 59.6364 | 58.78 | 58.98 | 58.98 | -0.13 (-0.22%) | 89,518 |
| 5 Jul 2024 | USD | 59.74 | 59.88 | 59.02 | 59.11 | 59.11 | -0.63 (-1.05%) | 72,882 |
