| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 64.25 | 65.26 | 63.96 | 64.11 | 64.11 | -0.39 (-0.60%) | 132,276 |
| 17 May 2024 | USD | 62.9 | 65.27 | 61.87 | 64.5 | 64.5 | +1.79 (+2.85%) | 292,785 |
| 16 May 2024 | USD | 62.5 | 63.06 | 62.19 | 62.71 | 62.71 | -0.05 (-0.08%) | 141,543 |
| 15 May 2024 | USD | 61.58 | 63.805 | 61.4434 | 62.76 | 62.76 | +1.44 (+2.35%) | 164,305 |
| 14 May 2024 | USD | 62.08 | 62.08 | 61.09 | 61.32 | 61.32 | -0.53 (-0.86%) | 211,908 |
| 13 May 2024 | USD | 62.07 | 62.4799 | 61.41 | 61.85 | 61.85 | +0.17 (+0.28%) | 255,173 |
| 10 May 2024 | USD | 62.24 | 62.67 | 61.581 | 61.68 | 61.68 | -0.61 (-0.98%) | 147,327 |
| 9 May 2024 | USD | 62.76 | 62.78 | 62.13 | 62.29 | 62.29 | -0.42 (-0.67%) | 149,133 |
| 8 May 2024 | USD | 62.89 | 63.52 | 61.44 | 62.71 | 62.71 | -0.18 (-0.29%) | 279,561 |
| 7 May 2024 | USD | 63.35 | 64.06 | 62.85 | 62.89 | 62.89 | -0.29 (-0.46%) | 506,748 |
| 6 May 2024 | USD | 64.14 | 64.74 | 63.17 | 63.18 | 63.18 | -0.51 (-0.80%) | 367,181 |
| 3 May 2024 | USD | 63.51 | 64.44 | 62.82 | 63.69 | 63.69 | +1.27 (+2.03%) | 245,701 |
| 2 May 2024 | USD | 60.21 | 62.69 | 59.56 | 62.42 | 62.42 | +2.89 (+4.85%) | 370,444 |
| 1 May 2024 | USD | 62.52 | 64.09 | 58.16 | 59.53 | 59.53 | -3.25 (-5.18%) | 313,211 |
| 30 Apr 2024 | USD | 63.16 | 63.43 | 62.6 | 62.78 | 62.78 | -0.87 (-1.37%) | 146,984 |
| 29 Apr 2024 | USD | 63.11 | 64.27 | 63.11 | 63.65 | 63.65 | +0.63 (+1.00%) | 175,161 |
| 26 Apr 2024 | USD | 62.33 | 63.47 | 61.825 | 63.02 | 63.02 | +0.76 (+1.22%) | 153,783 |
| 25 Apr 2024 | USD | 64.52 | 64.86 | 62.161 | 62.26 | 62.26 | -2.74 (-4.22%) | 193,897 |
| 24 Apr 2024 | USD | 65.22 | 66.21 | 64.97 | 65 | 65 | -0.38 (-0.58%) | 236,953 |
| 23 Apr 2024 | USD | 63.94 | 65.92 | 63.94 | 65.38 | 65.38 | +1.46 (+2.28%) | 162,208 |
| 22 Apr 2024 | USD | 62.47 | 63.98 | 62.39 | 63.92 | 63.92 | +1.7 (+2.73%) | 197,270 |
| 19 Apr 2024 | USD | 61.67 | 63.3467 | 61.67 | 62.22 | 62.22 | +0.51 (+0.83%) | 171,625 |
| 18 Apr 2024 | USD | 61.1 | 62.24 | 61.1 | 61.71 | 61.71 | +0.7 (+1.15%) | 134,610 |
| 17 Apr 2024 | USD | 61.34 | 61.61 | 60.495 | 61.01 | 61.01 | -0.12 (-0.20%) | 148,164 |
| 16 Apr 2024 | USD | 60.65 | 61.865 | 60.445 | 61.13 | 61.13 | -0.02 (-0.03%) | 128,597 |
| 15 Apr 2024 | USD | 62.17 | 62.5 | 61 | 61.15 | 61.15 | -1 (-1.61%) | 114,988 |
| 12 Apr 2024 | USD | 60.77 | 62.19 | 60.77 | 62.15 | 62.15 | +2.25 (+3.76%) | 249,250 |
| 11 Apr 2024 | USD | 60.36 | 60.795 | 59.8 | 59.9 | 59.9 | -0.36 (-0.60%) | 125,024 |
| 10 Apr 2024 | USD | 60.23 | 60.85 | 59.872 | 60.26 | 60.26 | -1.08 (-1.76%) | 167,362 |
| 9 Apr 2024 | USD | 61.03 | 62.31 | 60.615 | 61.34 | 61.34 | +0.51 (+0.84%) | 167,006 |
