Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 27,721 |
27 Sep 2016 | USD | 24.25 | 25.3 | 24.25 | 25.3 | 25.3 | +2.05 (+8.82%) | 700 |
26 Sep 2016 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 200 |