| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 2.3805 | 2.3805 | 2.2605 | 2.2952 | 11.476 | -0.095 (-3.97%) | 11,327 |
| 21 Jul 2020 | USD | 2.2875 | 2.5 | 2.2875 | 2.39 | 11.95 | +0.013 (+0.56%) | 21,133 |
| 20 Jul 2020 | USD | 2.5 | 2.5 | 2.349 | 2.3767 | 11.8835 | -0.073 (-2.99%) | 9,153 |
| 17 Jul 2020 | USD | 2.45 | 2.45 | 2.25 | 2.45 | 12.25 | +0.1 (+4.26%) | 16,487 |
| 16 Jul 2020 | USD | 2.45 | 2.45 | 2.0275 | 2.35 | 11.75 | +0.099 (+4.38%) | 14,237 |
| 15 Jul 2020 | USD | 2.0235 | 2.35 | 2.0235 | 2.2513 | 11.2565 | +0.041 (+1.84%) | 9,879 |
| 14 Jul 2020 | USD | 2.2325 | 2.4 | 2.1342 | 2.2106 | 11.053 | -0.139 (-5.93%) | 39,301 |
| 13 Jul 2020 | USD | 2.2898 | 2.4 | 2.2535 | 2.35 | 11.75 | -0.069 (-2.87%) | 16,229 |
| 10 Jul 2020 | USD | 2.3 | 2.49 | 2.3 | 2.4194 | 12.097 | +0.019 (+0.81%) | 5,570 |
| 9 Jul 2020 | USD | 2.3285 | 2.409 | 2.275 | 2.4 | 12 | -0.05 (-2.04%) | 11,187 |
| 8 Jul 2020 | USD | 2.527 | 2.527 | 2.35 | 2.45 | 12.25 | -0.05 (-2%) | 11,566 |
| 7 Jul 2020 | USD | 2.5 | 2.5 | 2.275 | 2.5 | 12.5 | +0.02 (+0.80%) | 16,388 |
| 6 Jul 2020 | USD | 2.07 | 2.4835 | 2.07 | 2.4801 | 12.4005 | +0.18 (+7.83%) | 17,045 |
| 2 Jul 2020 | USD | 2.5 | 2.5099 | 2.275 | 2.3 | 11.5 | -0.2 (-7.98%) | 8,379 |
| 1 Jul 2020 | USD | 2.0475 | 2.533 | 2.0475 | 2.4995 | 12.4975 | +0.013 (+0.53%) | 8,931 |
| 30 Jun 2020 | USD | 2.55 | 2.55 | 2.3 | 2.4864 | 12.432 | +0.14 (+5.98%) | 31,565 |
| 29 Jun 2020 | USD | 1.525 | 2.5 | 1.525 | 2.346 | 11.73 | +0.046 (+2.00%) | 11,852 |
| 26 Jun 2020 | USD | 2.469 | 2.4945 | 2.275 | 2.3 | 11.5 | -0.11 (-4.54%) | 14,106 |
| 25 Jun 2020 | USD | 2.475 | 2.5 | 2.3 | 2.4095 | 12.0475 | -0.088 (-3.52%) | 14,233 |
| 24 Jun 2020 | USD | 2.5745 | 2.6419 | 2.371 | 2.4975 | 12.4875 | -0.049 (-1.91%) | 14,096 |
| 23 Jun 2020 | USD | 2.775 | 2.775 | 2.5 | 2.5461 | 12.7305 | -0.054 (-2.07%) | 13,701 |
| 22 Jun 2020 | USD | 2.75 | 2.75 | 2.51 | 2.6 | 13 | -0.05 (-1.89%) | 19,225 |
| 19 Jun 2020 | USD | 2.4 | 2.75 | 2.4 | 2.65 | 13.25 | +0.25 (+10.42%) | 23,609 |
| 18 Jun 2020 | USD | 2.65 | 2.65 | 2.4 | 2.4 | 12 | -0.15 (-5.88%) | 25,011 |
| 17 Jun 2020 | USD | 2.55 | 2.6727 | 2.5 | 2.55 | 12.75 | +0.025 (+0.99%) | 12,639 |
| 16 Jun 2020 | USD | 2.7495 | 2.7495 | 2.5 | 2.525 | 12.625 | -0.123 (-4.66%) | 23,681 |
| 15 Jun 2020 | USD | 2.7575 | 2.915 | 2.5 | 2.6485 | 13.2425 | +0.025 (+0.97%) | 40,185 |
| 12 Jun 2020 | USD | 2.4609 | 2.8385 | 2.35 | 2.623 | 13.115 | +0.338 (+14.77%) | 85,866 |
| 11 Jun 2020 | USD | 2.525 | 2.609 | 2.2855 | 2.2855 | 11.4275 | -0.22 (-8.76%) | 32,520 |
| 10 Jun 2020 | USD | 2.4172 | 2.5235 | 2.365 | 2.505 | 12.525 | +0.115 (+4.81%) | 65,084 |
