| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 2.25 | 2.5 | 2.25 | 2.39 | 11.95 | +0.041 (+1.75%) | 77,795 |
| 8 Jun 2020 | USD | 2.4227 | 2.4815 | 2.0945 | 2.3489 | 11.7445 | +0.126 (+5.69%) | 60,059 |
| 5 Jun 2020 | USD | 2.2808 | 2.401 | 2.1505 | 2.2225 | 11.1125 | -0.074 (-3.22%) | 22,592 |
| 4 Jun 2020 | USD | 2.3 | 2.3577 | 2.1207 | 2.2965 | 11.4825 | -0.009 (-0.40%) | 43,156 |
| 3 Jun 2020 | USD | 2.036 | 2.3834 | 2.036 | 2.3057 | 11.5285 | +0.006 (+0.25%) | 22,426 |
| 2 Jun 2020 | USD | 2.36 | 2.382 | 2.2375 | 2.3 | 11.5 | -0.05 (-2.13%) | 27,301 |
| 1 Jun 2020 | USD | 2.061 | 2.36 | 2.061 | 2.35 | 11.75 | +0.075 (+3.30%) | 18,102 |
| 29 May 2020 | USD | 2.025 | 2.3872 | 2.025 | 2.275 | 11.375 | -0.07 (-2.99%) | 8,360 |
| 28 May 2020 | USD | 2.4565 | 2.4565 | 2.25 | 2.345 | 11.725 | -0.055 (-2.29%) | 10,250 |
| 27 May 2020 | USD | 2.4565 | 2.4565 | 2.275 | 2.4 | 12 | +0.016 (+0.65%) | 7,062 |
| 26 May 2020 | USD | 2.398 | 2.5 | 2.252 | 2.3844 | 11.922 | +0.083 (+3.62%) | 15,354 |
| 22 May 2020 | USD | 2.425 | 2.4825 | 2.2126 | 2.301 | 11.505 | +0.005 (+0.22%) | 9,685 |
| 21 May 2020 | USD | 2.3231 | 2.5094 | 2.25 | 2.296 | 11.48 | -0.104 (-4.33%) | 28,137 |
| 20 May 2020 | USD | 2.3928 | 2.579 | 2.3325 | 2.4 | 12 | -0.15 (-5.88%) | 11,845 |
| 19 May 2020 | USD | 2.6225 | 2.6225 | 2.25 | 2.55 | 12.75 | 0.0 (0.0%) | 10,962 |
| 18 May 2020 | USD | 2.35 | 2.65 | 2.16 | 2.55 | 12.75 | +0.25 (+10.87%) | 33,389 |
| 15 May 2020 | USD | 2.25 | 2.357 | 2.125 | 2.3 | 11.5 | +0.05 (+2.22%) | 10,679 |
| 14 May 2020 | USD | 2.375 | 2.45 | 2.1214 | 2.25 | 11.25 | 0.0 (0.0%) | 17,078 |
| 13 May 2020 | USD | 2.468 | 2.511 | 2.25 | 2.25 | 11.25 | -0.178 (-7.35%) | 29,970 |
| 12 May 2020 | USD | 2.474 | 2.5233 | 2.373 | 2.4285 | 12.1425 | +0.028 (+1.15%) | 14,230 |
| 11 May 2020 | USD | 2.45 | 2.5235 | 2.325 | 2.401 | 12.005 | -0.099 (-3.96%) | 23,767 |
| 8 May 2020 | USD | 2.45 | 2.55 | 2.4265 | 2.5 | 12.5 | -0.015 (-0.62%) | 38,321 |
| 7 May 2020 | USD | 2.6375 | 2.6375 | 2.419 | 2.5155 | 12.5775 | -0.046 (-1.79%) | 20,816 |
| 6 May 2020 | USD | 2.515 | 2.7215 | 2.425 | 2.5613 | 12.8065 | +0.161 (+6.72%) | 49,219 |
| 5 May 2020 | USD | 2.75 | 2.75 | 2.362 | 2.4 | 12 | -0.135 (-5.31%) | 45,789 |
| 4 May 2020 | USD | 3.2335 | 3.2335 | 2.297 | 2.5345 | 12.6725 | -0.215 (-7.84%) | 79,630 |
| 1 May 2020 | USD | 2.7 | 3.163 | 2.556 | 2.75 | 13.75 | -0.2 (-6.78%) | 168,721 |
| 30 Apr 2020 | USD | 3.245 | 3.245 | 2.8375 | 2.95 | 14.75 | +0.089 (+3.13%) | 55,311 |
| 29 Apr 2020 | USD | 2.975 | 3.0076 | 2.7 | 2.8605 | 14.3025 | -0.135 (-4.49%) | 35,101 |
| 28 Apr 2020 | USD | 2.75 | 3.075 | 2.75 | 2.995 | 14.975 | +0.087 (+2.99%) | 29,195 |
