| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 3.25 | 3.745 | 2.477 | 2.908 | 14.54 | +0.008 (+0.28%) | 70,711 |
| 24 Apr 2020 | USD | 3.6975 | 3.745 | 2.8905 | 2.9 | 14.5 | -0.6 (-17.14%) | 87,413 |
| 23 Apr 2020 | USD | 3.11 | 3.6435 | 3.1 | 3.5 | 17.5 | +0.586 (+20.12%) | 288,554 |
| 22 Apr 2020 | USD | 2.814 | 3 | 2.75 | 2.9137 | 14.5685 | +0.314 (+12.07%) | 46,613 |
| 21 Apr 2020 | USD | 3.0745 | 3.0745 | 2.5 | 2.6 | 13 | -0.405 (-13.48%) | 37,159 |
| 20 Apr 2020 | USD | 3.125 | 3.15 | 3 | 3.005 | 15.025 | -0.015 (-0.50%) | 9,760 |
| 17 Apr 2020 | USD | 3.1185 | 3.152 | 2.95 | 3.02 | 15.1 | -0.006 (-0.19%) | 8,121 |
| 16 Apr 2020 | USD | 2.9748 | 3.1 | 2.95 | 3.0257 | 15.1285 | +0.076 (+2.57%) | 12,792 |
| 15 Apr 2020 | USD | 3.25 | 3.355 | 2.4225 | 2.95 | 14.75 | +0.05 (+1.72%) | 50,828 |
| 14 Apr 2020 | USD | 2.75 | 2.9985 | 2.749 | 2.9 | 14.5 | +0.2 (+7.39%) | 5,448 |
| 13 Apr 2020 | USD | 2.955 | 3 | 2.7 | 2.7005 | 13.5025 | -0.21 (-7.23%) | 10,731 |
| 9 Apr 2020 | USD | 2.7508 | 2.911 | 2.725 | 2.911 | 14.555 | +0.068 (+2.37%) | 11,468 |
| 8 Apr 2020 | USD | 2.8738 | 3.0096 | 2.65 | 2.8435 | 14.2175 | +0.177 (+6.64%) | 16,123 |
| 7 Apr 2020 | USD | 2.9466 | 3 | 2.6035 | 2.6665 | 13.3325 | -0.183 (-6.42%) | 9,221 |
| 6 Apr 2020 | USD | 3 | 3.0691 | 2.8055 | 2.8495 | 14.2475 | -0.007 (-0.25%) | 23,510 |
| 3 Apr 2020 | USD | 2.5287 | 2.8675 | 2.4605 | 2.8565 | 14.2825 | +0.394 (+16%) | 20,736 |
| 2 Apr 2020 | USD | 2.375 | 2.5 | 2.3378 | 2.4625 | 12.3125 | +0.056 (+2.31%) | 12,343 |
| 1 Apr 2020 | USD | 2.339 | 2.4995 | 2.2005 | 2.407 | 12.035 | +0.089 (+3.86%) | 5,556 |
| 31 Mar 2020 | USD | 2.675 | 2.675 | 1.927 | 2.3175 | 11.5875 | -0.006 (-0.28%) | 3,494 |
| 30 Mar 2020 | USD | 2.3229 | 2.452 | 2.25 | 2.324 | 11.62 | +0.074 (+3.29%) | 6,566 |
| 27 Mar 2020 | USD | 2.423 | 2.5825 | 2.1688 | 2.25 | 11.25 | -0.08 (-3.45%) | 13,332 |
| 26 Mar 2020 | USD | 2.5 | 2.6504 | 2.15 | 2.3303 | 11.6515 | -0.145 (-5.87%) | 9,697 |
| 25 Mar 2020 | USD | 2.15 | 2.4755 | 2.15 | 2.4755 | 12.3775 | +0.317 (+14.66%) | 3,467 |
| 24 Mar 2020 | USD | 1.9605 | 2.4575 | 1.9605 | 2.159 | 10.795 | +0.094 (+4.57%) | 8,300 |
| 23 Mar 2020 | USD | 2.159 | 2.2657 | 1.8525 | 2.0647 | 10.3235 | -0.17 (-7.60%) | 8,348 |
| 20 Mar 2020 | USD | 2.19 | 2.3823 | 2.0005 | 2.2346 | 11.173 | +0.01 (+0.43%) | 3,097 |
| 19 Mar 2020 | USD | 2.262 | 2.363 | 2.113 | 2.225 | 11.125 | -0.029 (-1.26%) | 4,245 |
| 18 Mar 2020 | USD | 2.472 | 2.7785 | 2.1 | 2.2535 | 11.2675 | +0.262 (+13.13%) | 9,804 |
| 17 Mar 2020 | USD | 2.1 | 2.233 | 1.8515 | 1.992 | 9.96 | -0.083 (-4%) | 17,695 |
| 16 Mar 2020 | USD | 2.25 | 2.529 | 1.2895 | 2.075 | 10.375 | -0.07 (-3.25%) | 8,266 |
