| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 2 | 2.363 | 1.841 | 2.1446 | 10.723 | +0.245 (+12.87%) | 20,587 |
| 12 Mar 2020 | USD | 3.257 | 3.257 | 1.891 | 1.9 | 9.5 | -0.65 (-25.49%) | 25,115 |
| 11 Mar 2020 | USD | 2.85 | 2.8967 | 2.5 | 2.55 | 12.75 | -0.3 (-10.53%) | 20,537 |
| 10 Mar 2020 | USD | 3.559 | 3.559 | 2.85 | 2.85 | 14.25 | -0.027 (-0.94%) | 10,030 |
| 9 Mar 2020 | USD | 3.15 | 3.261 | 2.877 | 2.877 | 14.385 | -0.347 (-10.75%) | 33,083 |
| 6 Mar 2020 | USD | 3.275 | 3.3012 | 3.148 | 3.2237 | 16.1185 | -0.051 (-1.57%) | 16,044 |
| 5 Mar 2020 | USD | 3.25 | 3.382 | 3.16 | 3.275 | 16.375 | -0.02 (-0.61%) | 16,829 |
| 4 Mar 2020 | USD | 3.25 | 3.3195 | 3.155 | 3.295 | 16.475 | -0.088 (-2.62%) | 8,642 |
| 3 Mar 2020 | USD | 3.3525 | 3.3905 | 3.15 | 3.3835 | 16.9175 | +0.183 (+5.73%) | 30,012 |
| 2 Mar 2020 | USD | 3.75 | 3.75 | 3.15 | 3.2 | 16 | -0.15 (-4.48%) | 47,329 |
| 28 Feb 2020 | USD | 3.75 | 4.375 | 3.33 | 3.35 | 16.75 | -0.35 (-9.46%) | 83,342 |
| 27 Feb 2020 | USD | 3.15 | 4.5 | 2.95 | 3.7 | 18.5 | +0.5 (+15.63%) | 109,007 |
| 26 Feb 2020 | USD | 3.2322 | 3.3475 | 3.15 | 3.2 | 16 | -0.052 (-1.61%) | 18,330 |
| 25 Feb 2020 | USD | 3.45 | 3.45 | 3.2 | 3.2525 | 16.2625 | +0.037 (+1.17%) | 15,540 |
| 24 Feb 2020 | USD | 3.4475 | 3.4475 | 2.99 | 3.215 | 16.075 | +0.065 (+2.06%) | 18,670 |
| 21 Feb 2020 | USD | 3.4625 | 3.5 | 3 | 3.15 | 15.75 | +0.125 (+4.13%) | 21,538 |
| 20 Feb 2020 | USD | 3.45 | 3.45 | 2.9 | 3.025 | 15.125 | +0.053 (+1.80%) | 10,040 |
| 19 Feb 2020 | USD | 3.25 | 3.325 | 2.9715 | 2.9715 | 14.8575 | -0.229 (-7.14%) | 8,605 |
| 18 Feb 2020 | USD | 3.9625 | 3.9625 | 3.0375 | 3.2 | 16 | -0.142 (-4.25%) | 13,887 |
| 14 Feb 2020 | USD | 3.348 | 3.425 | 3.25 | 3.342 | 16.71 | -0.004 (-0.13%) | 12,385 |
| 13 Feb 2020 | USD | 3.4 | 4 | 3 | 3.3463 | 16.7315 | +0.006 (+0.19%) | 16,863 |
| 12 Feb 2020 | USD | 3.149 | 3.525 | 3.1449 | 3.34 | 16.7 | +0.34 (+11.33%) | 43,903 |
| 11 Feb 2020 | USD | 3 | 3.4423 | 2.8 | 3 | 15 | +0.096 (+3.29%) | 7,525 |
| 10 Feb 2020 | USD | 3.2 | 3.5 | 2.75 | 2.9045 | 14.5225 | -0.23 (-7.34%) | 19,570 |
| 7 Feb 2020 | USD | 3.656 | 4.19 | 2.75 | 3.1345 | 15.6725 | -0.616 (-16.41%) | 33,404 |
| 6 Feb 2020 | USD | 3.775 | 4.19 | 3.561 | 3.75 | 18.75 | -0.243 (-6.10%) | 40,683 |
| 5 Feb 2020 | USD | 3.25 | 4.0755 | 3.199 | 3.9934 | 19.967 | +0.813 (+25.58%) | 48,102 |
| 4 Feb 2020 | USD | 3 | 3.1813 | 2.881 | 3.18 | 15.9 | +0.375 (+13.37%) | 17,976 |
| 3 Feb 2020 | USD | 2.9 | 3.25 | 2.75 | 2.805 | 14.025 | +0.155 (+5.85%) | 21,726 |
| 31 Jan 2020 | USD | 2.898 | 3.0495 | 2.65 | 2.65 | 13.25 | -0.018 (-0.69%) | 21,489 |
