| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 2.6 | 4.25 | 2.4 | 2.6685 | 13.3425 | +0.306 (+12.98%) | 33,111 |
| 29 Jan 2020 | USD | 2.2575 | 2.5218 | 2.247 | 2.362 | 11.81 | +0.093 (+4.09%) | 8,209 |
| 28 Jan 2020 | USD | 2.022 | 2.5003 | 2.022 | 2.2692 | 11.346 | +0.169 (+8.06%) | 7,429 |
| 27 Jan 2020 | USD | 2.0935 | 2.4635 | 1.9935 | 2.1 | 10.5 | -0.055 (-2.55%) | 4,305 |
| 24 Jan 2020 | USD | 2.25 | 2.25 | 2.15 | 2.155 | 10.775 | -0.018 (-0.81%) | 235 |
| 23 Jan 2020 | USD | 2.137 | 2.1726 | 2.137 | 2.1726 | 10.863 | +0.108 (+5.21%) | 434 |
| 22 Jan 2020 | USD | 2.2 | 2.3204 | 1.9925 | 2.065 | 10.325 | -0.165 (-7.38%) | 4,998 |
| 21 Jan 2020 | USD | 2.395 | 2.4 | 2.21 | 2.2295 | 11.1475 | -0.021 (-0.91%) | 1,450 |
| 17 Jan 2020 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 11.25 | -0.25 (-10%) | 4,200 |
| 16 Jan 2020 | USD | 2.4 | 2.5 | 2.2705 | 2.5 | 12.5 | +0.3 (+13.64%) | 2,620 |
| 15 Jan 2020 | USD | 2.0875 | 2.2485 | 2.0875 | 2.2 | 11 | -0.002 (-0.07%) | 3,850 |
| 14 Jan 2020 | USD | 2.193 | 2.2015 | 2.15 | 2.2015 | 11.0075 | -0.798 (-26.62%) | 1,700 |
| 13 Jan 2020 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 217 |
| 10 Jan 2020 | USD | 2.0455 | 3 | 2.0455 | 3 | 15 | +0.7 (+30.43%) | 120 |
| 9 Jan 2020 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 4,668 |
| 8 Jan 2020 | USD | 2.3 | 2.328 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 1,020 |
| 7 Jan 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 300 |
| 6 Jan 2020 | USD | 2.222 | 2.3 | 2.095 | 2.3 | 11.5 | -0.1 (-4.17%) | 1,020 |
| 3 Jan 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | +0.001 (+0.04%) | 100 |
| 2 Jan 2020 | USD | 2.55 | 2.55 | 2.3975 | 2.399 | 11.995 | 0.0 (0.0%) | 1,113 |
| 31 Dec 2019 | USD | 2.5 | 5 | 2.3245 | 2.399 | 11.995 | -3.601 (-60.02%) | 1,123 |
| 30 Dec 2019 | USD | 7.3 | 7.3 | 2.268 | 6 | 30 | +3.704 (+161.32%) | 1,620 |
| 27 Dec 2019 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 11.48 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 11.48 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 11.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.296 | 2.296 | 2.296 | 2.296 | 11.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 2.3415 | 2.3415 | 2.296 | 2.296 | 11.48 | -0.033 (-1.42%) | 2,728 |
| 20 Dec 2019 | USD | 2.33 | 2.368 | 2.329 | 2.329 | 11.645 | -0.054 (-2.27%) | 2,344 |
| 19 Dec 2019 | USD | 2.345 | 2.383 | 2.345 | 2.383 | 11.915 | +0.151 (+6.79%) | 2,960 |
| 18 Dec 2019 | USD | 2.42 | 2.4225 | 2.2315 | 2.2315 | 11.1575 | -0.224 (-9.12%) | 1,260 |
