| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 2.3 | 2.4555 | 2.298 | 2.4555 | 12.2775 | +0.158 (+6.85%) | 1,450 |
| 16 Dec 2019 | USD | 2.273 | 2.298 | 2.2595 | 2.298 | 11.49 | +0.048 (+2.13%) | 3,148 |
| 13 Dec 2019 | USD | 2.3635 | 2.3635 | 2.25 | 2.25 | 11.25 | -0.123 (-5.20%) | 560 |
| 12 Dec 2019 | USD | 2.3735 | 2.3735 | 2.3735 | 2.3735 | 11.8675 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 2.372 | 2.3735 | 2.372 | 2.3735 | 11.8675 | +0.097 (+4.26%) | 1,100 |
| 10 Dec 2019 | USD | 2.3905 | 2.3905 | 2.2765 | 2.2765 | 11.3825 | -0.004 (-0.18%) | 230 |
| 9 Dec 2019 | USD | 2.2795 | 2.2805 | 2.2795 | 2.2805 | 11.4025 | -0.142 (-5.88%) | 180 |
| 6 Dec 2019 | USD | 2.423 | 2.423 | 2.423 | 2.423 | 12.115 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 2.423 | 2.423 | 2.423 | 2.423 | 12.115 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 2.423 | 2.423 | 2.423 | 2.423 | 12.115 | 0.0 (0.0%) | 30 |
