| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 2.93 | 3.1 | 2.8 | 2.86 | 2.86 | -0.12 (-4.03%) | 199,760 |
| 16 Aug 2021 | USD | 3.29 | 3.29 | 2.92 | 2.98 | 2.98 | -0.28 (-8.59%) | 249,103 |
| 13 Aug 2021 | USD | 3.4 | 3.4 | 3.25 | 3.26 | 3.26 | -0.14 (-4.12%) | 148,545 |
| 12 Aug 2021 | USD | 3.23 | 3.48 | 3.22 | 3.4 | 3.4 | +0.14 (+4.29%) | 265,282 |
| 11 Aug 2021 | USD | 3.6 | 3.6079 | 3.12 | 3.26 | 3.26 | -0.26 (-7.39%) | 429,280 |
| 10 Aug 2021 | USD | 3.95 | 3.96 | 3.46 | 3.52 | 3.52 | -0.27 (-7.12%) | 455,751 |
| 9 Aug 2021 | USD | 3.907 | 3.99 | 3.71 | 3.79 | 3.79 | -0.04 (-1.04%) | 258,108 |
| 6 Aug 2021 | USD | 3.65 | 4.05 | 3.5633 | 3.83 | 3.83 | +0.24 (+6.69%) | 624,178 |
| 5 Aug 2021 | USD | 3.48 | 3.7 | 3.45 | 3.59 | 3.59 | +0.08 (+2.28%) | 144,910 |
| 4 Aug 2021 | USD | 3.74 | 4.04 | 3.45 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,087,708 |
| 3 Aug 2021 | USD | 3.58 | 3.63 | 3.44 | 3.6 | 3.6 | -0.06 (-1.64%) | 200,197 |
| 2 Aug 2021 | USD | 3.85 | 3.85 | 3.32 | 3.66 | 3.66 | -0.14 (-3.68%) | 1,093,473 |
| 30 Jul 2021 | USD | 3.8 | 3.86 | 3.7 | 3.8 | 3.8 | -1.7 (-30.91%) | 1,418,867 |
| 29 Jul 2021 | USD | 5.26 | 6.3 | 5.11 | 5.5 | 5.5 | -22.75 (-80.53%) | 91,502 |
| 29 Jul 2021 |
|
|||||||
| 28 Jul 2021 | USD | 5.7 | 5.9 | 5.25 | 5.65 | 28.25 | -0.088 (-1.53%) | 115,204 |
| 27 Jul 2021 | USD | 6.35 | 6.5 | 5.25 | 5.738 | 28.69 | -0.607 (-9.57%) | 246,910 |
| 26 Jul 2021 | USD | 6.75 | 6.9 | 6 | 6.345 | 31.725 | -0.299 (-4.51%) | 182,048 |
| 23 Jul 2021 | USD | 6.5 | 7.0995 | 6.3845 | 6.6445 | 33.2225 | +0.297 (+4.68%) | 144,985 |
| 22 Jul 2021 | USD | 6 | 7.45 | 5.825 | 6.3475 | 31.7375 | +0.598 (+10.39%) | 455,446 |
| 21 Jul 2021 | USD | 5.55 | 5.9 | 5.5195 | 5.75 | 28.75 | +0.2 (+3.60%) | 28,532 |
| 20 Jul 2021 | USD | 5.25 | 5.7 | 5.2 | 5.55 | 27.75 | +0.35 (+6.73%) | 41,992 |
| 19 Jul 2021 | USD | 5.05 | 5.3 | 5 | 5.2 | 26 | -0.1 (-1.89%) | 84,936 |
| 16 Jul 2021 | USD | 5.4 | 5.4 | 5.15 | 5.3 | 26.5 | -0.15 (-2.75%) | 53,100 |
| 15 Jul 2021 | USD | 5.85 | 5.9 | 5.2185 | 5.45 | 27.25 | -0.3 (-5.22%) | 113,317 |
| 14 Jul 2021 | USD | 6.45 | 6.5 | 5.65 | 5.75 | 28.75 | -0.65 (-10.16%) | 110,260 |
| 13 Jul 2021 | USD | 6.6 | 6.85 | 6.25 | 6.4 | 32 | -0.45 (-6.57%) | 82,713 |
| 12 Jul 2021 | USD | 6.854 | 7.1975 | 6.4 | 6.85 | 34.25 | 0.0 (0.0%) | 75,598 |
| 9 Jul 2021 | USD | 6.35 | 7 | 6.35 | 6.85 | 34.25 | +0.5 (+7.87%) | 74,140 |
| 8 Jul 2021 | USD | 6.75 | 7.05 | 6.05 | 6.35 | 31.75 | -0.55 (-7.97%) | 144,226 |
| 7 Jul 2021 | USD | 7.05 | 7.25 | 6.25 | 6.9 | 34.5 | -0.2 (-2.82%) | 202,579 |
