Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 7.6 | 7.65 | 7 | 7.1 | 35.5 | -0.5 (-6.58%) | 93,823 |
2 Jul 2021 | USD | 7.65 | 7.6734 | 7.25 | 7.6 | 38 | -0.15 (-1.94%) | 38,291 |
1 Jul 2021 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 38.75 | +0.35 (+4.73%) | 24,813 |
30 Jun 2021 | USD | 7.45 | 7.5 | 7.3 | 7.4 | 37 | -0.003 (-0.03%) | 29,656 |
29 Jun 2021 | USD | 7.5 | 7.6 | 7.3 | 7.4025 | 37.0125 | -0.147 (-1.95%) | 44,302 |
28 Jun 2021 | USD | 7.55 | 7.85 | 7.45 | 7.55 | 37.75 | 0.0 (0.0%) | 49,583 |
25 Jun 2021 | USD | 7.9 | 7.95 | 7.5235 | 7.55 | 37.75 | -0.3 (-3.82%) | 51,150 |
24 Jun 2021 | USD | 7.9 | 7.95 | 7.8 | 7.85 | 39.25 | +0.075 (+0.96%) | 25,284 |
23 Jun 2021 | USD | 7.7 | 7.9 | 7.45 | 7.775 | 38.875 | -0.025 (-0.32%) | 62,960 |
22 Jun 2021 | USD | 7.775 | 7.95 | 7.5 | 7.8 | 39 | +0.15 (+1.96%) | 57,233 |
21 Jun 2021 | USD | 7.9125 | 8.0975 | 7.5 | 7.65 | 38.25 | -0.1 (-1.29%) | 93,792 |
18 Jun 2021 | USD | 7.925 | 8 | 7.7 | 7.75 | 38.75 | -0.25 (-3.13%) | 27,846 |
17 Jun 2021 | USD | 7.625 | 8.5 | 7.477 | 8 | 40 | +0.335 (+4.37%) | 106,401 |
16 Jun 2021 | USD | 7.55 | 8.05 | 7.4225 | 7.665 | 38.325 | +0.015 (+0.20%) | 45,059 |
15 Jun 2021 | USD | 8.45 | 8.45 | 7.35 | 7.65 | 38.25 | -0.35 (-4.38%) | 115,526 |
14 Jun 2021 | USD | 7.725 | 8.1 | 7.7013 | 8 | 40 | +0.3 (+3.90%) | 72,611 |
11 Jun 2021 | USD | 7.325 | 7.75 | 7.1 | 7.7 | 38.5 | +0.65 (+9.22%) | 99,774 |
10 Jun 2021 | USD | 7.1975 | 7.2 | 6.8 | 7.05 | 35.25 | +0.1 (+1.44%) | 52,993 |
9 Jun 2021 | USD | 7 | 7.4995 | 6.806 | 6.95 | 34.75 | +0.05 (+0.72%) | 105,934 |
8 Jun 2021 | USD | 7 | 7.25 | 6.8 | 6.9 | 34.5 | -0.1 (-1.43%) | 99,002 |
7 Jun 2021 | USD | 7.25 | 7.35 | 6.95 | 7 | 35 | -0.15 (-2.10%) | 75,031 |
4 Jun 2021 | USD | 7.25 | 7.3 | 6.75 | 7.15 | 35.75 | +0.05 (+0.70%) | 62,412 |
3 Jun 2021 | USD | 7 | 7.5 | 6.55 | 7.1 | 35.5 | -0.05 (-0.70%) | 58,604 |
2 Jun 2021 | USD | 7.65 | 7.9535 | 6.85 | 7.15 | 35.75 | -0.7 (-8.92%) | 108,869 |
1 Jun 2021 | USD | 8.3 | 8.6 | 7.5715 | 7.85 | 39.25 | -0.65 (-7.65%) | 92,818 |
28 May 2021 | USD | 7.695 | 8.7 | 7.45 | 8.5 | 42.5 | +1.15 (+15.65%) | 158,153 |
27 May 2021 | USD | 6.8 | 7.4 | 6.55 | 7.35 | 36.75 | +0.7 (+10.53%) | 96,487 |
26 May 2021 | USD | 6.5 | 6.8 | 6.35 | 6.65 | 33.25 | +0.15 (+2.31%) | 78,828 |
25 May 2021 | USD | 6.768 | 6.768 | 6.4 | 6.5 | 32.5 | -0.25 (-3.70%) | 43,773 |
24 May 2021 | USD | 6.7 | 7 | 6.55 | 6.75 | 33.75 | +0.1 (+1.50%) | 42,180 |