| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 6.65 | 6.85 | 6.45 | 6.65 | 33.25 | +0.15 (+2.31%) | 63,824 |
| 20 May 2021 | USD | 6.3 | 6.6 | 6.25 | 6.5 | 32.5 | +0.2 (+3.17%) | 36,458 |
| 19 May 2021 | USD | 6.3 | 6.7 | 6.25 | 6.3 | 31.5 | -0.499 (-7.35%) | 47,349 |
| 18 May 2021 | USD | 6.575 | 6.8 | 6.2865 | 6.7995 | 33.9975 | +0.325 (+5.01%) | 81,109 |
| 17 May 2021 | USD | 5.85 | 6.5489 | 5.85 | 6.475 | 32.375 | -0.119 (-1.80%) | 43,003 |
| 14 May 2021 | USD | 6.3728 | 6.7 | 6.2 | 6.5938 | 32.969 | +0.441 (+7.17%) | 46,964 |
| 13 May 2021 | USD | 6.5 | 6.85 | 6.15 | 6.1525 | 30.7625 | -0.247 (-3.87%) | 118,672 |
| 12 May 2021 | USD | 6.475 | 6.7 | 6.1805 | 6.4 | 32 | -0.133 (-2.03%) | 79,815 |
| 11 May 2021 | USD | 6.55 | 6.8255 | 6.05 | 6.5325 | 32.6625 | -0.367 (-5.33%) | 166,853 |
| 10 May 2021 | USD | 7.25 | 7.6125 | 6.494 | 6.9 | 34.5 | -0.525 (-7.07%) | 99,079 |
| 7 May 2021 | USD | 7.2 | 7.75 | 7.2 | 7.425 | 37.125 | +0.215 (+2.98%) | 49,658 |
| 6 May 2021 | USD | 7.575 | 7.75 | 6.5 | 7.21 | 36.05 | -0.49 (-6.36%) | 112,206 |
| 5 May 2021 | USD | 7.775 | 8 | 7.5002 | 7.7 | 38.5 | -0.1 (-1.28%) | 44,834 |
| 4 May 2021 | USD | 8 | 8.695 | 7.5 | 7.8 | 39 | -0.424 (-5.16%) | 112,886 |
| 3 May 2021 | USD | 8.525 | 8.75 | 7.6 | 8.2245 | 41.1225 | -0.326 (-3.81%) | 118,546 |
| 30 Apr 2021 | USD | 9.3 | 9.3 | 8.5 | 8.55 | 42.75 | -0.55 (-6.04%) | 58,911 |
| 29 Apr 2021 | USD | 9.1 | 9.35 | 8.245 | 9.1 | 45.5 | +0.048 (+0.52%) | 167,078 |
| 28 Apr 2021 | USD | 8.5 | 9.075 | 8.2 | 9.0525 | 45.2625 | +0.853 (+10.40%) | 158,582 |
| 27 Apr 2021 | USD | 8.125 | 8.6566 | 7.9995 | 8.2 | 41 | +0.1 (+1.23%) | 124,890 |
| 26 Apr 2021 | USD | 7.35 | 8.75 | 7.3 | 8.1 | 40.5 | +0.8 (+10.96%) | 177,709 |
| 23 Apr 2021 | USD | 6.65 | 7.35 | 6.65 | 7.3 | 36.5 | +0.625 (+9.36%) | 80,743 |
| 22 Apr 2021 | USD | 7.15 | 7.4425 | 6.55 | 6.675 | 33.375 | -0.425 (-5.99%) | 77,826 |
| 21 Apr 2021 | USD | 5.75 | 7.455 | 5.4 | 7.1 | 35.5 | +0.85 (+13.60%) | 311,782 |
| 20 Apr 2021 | USD | 7.05 | 7.4592 | 6 | 6.25 | 31.25 | -0.9 (-12.59%) | 146,910 |
| 19 Apr 2021 | USD | 7 | 7.3675 | 6.75 | 7.15 | 35.75 | +0.2 (+2.88%) | 89,616 |
| 16 Apr 2021 | USD | 7 | 7.3 | 6.8 | 6.95 | 34.75 | -0.05 (-0.71%) | 73,848 |
| 15 Apr 2021 | USD | 6.95 | 7.4 | 6.8 | 7 | 35 | +0.1 (+1.45%) | 130,028 |
| 14 Apr 2021 | USD | 7.5 | 7.5 | 6.9 | 6.9 | 34.5 | -0.6 (-8%) | 176,711 |
| 13 Apr 2021 | USD | 8.025 | 8.025 | 7.35 | 7.5 | 37.5 | -0.35 (-4.46%) | 117,304 |
| 12 Apr 2021 | USD | 8.35 | 8.625 | 7.575 | 7.85 | 39.25 | -0.5 (-5.99%) | 95,677 |
