| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 8.7 | 8.728 | 8.05 | 8.35 | 41.75 | -0.32 (-3.69%) | 73,461 |
| 8 Apr 2021 | USD | 9.1 | 9.1475 | 8.35 | 8.6695 | 43.3475 | -0.281 (-3.13%) | 37,943 |
| 7 Apr 2021 | USD | 8.675 | 9.2 | 8.5 | 8.95 | 44.75 | +0.275 (+3.17%) | 49,235 |
| 6 Apr 2021 | USD | 8.9 | 9.2 | 8.35 | 8.6749 | 43.3745 | -0.091 (-1.04%) | 52,587 |
| 5 Apr 2021 | USD | 9.5 | 9.85 | 8.45 | 8.766 | 43.83 | -0.684 (-7.24%) | 69,926 |
| 1 Apr 2021 | USD | 9.2 | 9.45 | 8.55 | 9.45 | 47.25 | +0.638 (+7.24%) | 95,113 |
| 31 Mar 2021 | USD | 7.75 | 9.9577 | 7.196 | 8.812 | 44.06 | +1.212 (+15.95%) | 207,503 |
| 30 Mar 2021 | USD | 8 | 8.2 | 7.3955 | 7.6 | 38 | -0.463 (-5.74%) | 93,660 |
| 29 Mar 2021 | USD | 8.35 | 8.4875 | 7.9 | 8.0625 | 40.3125 | +0.013 (+0.16%) | 57,710 |
| 26 Mar 2021 | USD | 8.15 | 8.65 | 7.9 | 8.05 | 40.25 | -0.3 (-3.59%) | 68,547 |
| 25 Mar 2021 | USD | 8.4 | 8.65 | 7.45 | 8.35 | 41.75 | -0.258 (-2.99%) | 200,005 |
| 24 Mar 2021 | USD | 9.94 | 9.94 | 8.6 | 8.6075 | 43.0375 | -1.093 (-11.26%) | 194,710 |
| 23 Mar 2021 | USD | 10.1 | 10.35 | 9.5 | 9.7 | 48.5 | -0.3 (-3%) | 98,914 |
| 22 Mar 2021 | USD | 9.65 | 10.35 | 9.6232 | 10 | 50 | +0.359 (+3.73%) | 55,090 |
| 19 Mar 2021 | USD | 9.7925 | 9.85 | 9.25 | 9.6405 | 48.2025 | -0.009 (-0.10%) | 80,078 |
| 18 Mar 2021 | USD | 10.025 | 10.4475 | 9.2 | 9.65 | 48.25 | -0.419 (-4.16%) | 154,671 |
| 17 Mar 2021 | USD | 10.425 | 10.55 | 9.8025 | 10.069 | 50.345 | -0.381 (-3.65%) | 136,783 |
| 16 Mar 2021 | USD | 10.7085 | 10.745 | 10.3 | 10.45 | 52.25 | -0.1 (-0.95%) | 70,728 |
| 15 Mar 2021 | USD | 11.25 | 11.3 | 10.15 | 10.55 | 52.75 | -0.75 (-6.64%) | 151,635 |
| 12 Mar 2021 | USD | 11.2 | 11.4066 | 11 | 11.3 | 56.5 | -0.048 (-0.42%) | 56,329 |
| 11 Mar 2021 | USD | 11.45 | 11.9 | 11 | 11.3475 | 56.7375 | +0.347 (+3.16%) | 103,095 |
| 10 Mar 2021 | USD | 11.45 | 11.65 | 10.85 | 11 | 55 | -0.25 (-2.22%) | 85,095 |
| 9 Mar 2021 | USD | 11.625 | 11.7 | 10.7 | 11.25 | 56.25 | +0.15 (+1.35%) | 109,856 |
| 8 Mar 2021 | USD | 10.75 | 11.65 | 10.3 | 11.1 | 55.5 | +0.5 (+4.72%) | 105,617 |
| 5 Mar 2021 | USD | 11 | 11.6 | 8.95 | 10.6 | 53 | -0.4 (-3.64%) | 359,170 |
| 4 Mar 2021 | USD | 11.7 | 12.5 | 10.047 | 11 | 55 | -0.828 (-7.00%) | 247,905 |
| 3 Mar 2021 | USD | 13.75 | 14.65 | 11.35 | 11.8275 | 59.1375 | -1.923 (-13.98%) | 245,659 |
| 2 Mar 2021 | USD | 14.431 | 15.15 | 12.8 | 13.75 | 68.75 | +2.9 (+26.73%) | 584,384 |
| 1 Mar 2021 | USD | 10.95 | 11.25 | 10.5 | 10.85 | 54.25 | +0.4 (+3.83%) | 110,217 |
| 26 Feb 2021 | USD | 10.9 | 10.9 | 9.85 | 10.45 | 52.25 | -0.55 (-5.00%) | 180,049 |
