| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 12.05 | 12.25 | 10 | 11 | 55 | -1.025 (-8.52%) | 177,151 |
| 24 Feb 2021 | USD | 10.85 | 12.025 | 10.75 | 12.025 | 60.125 | +1.2 (+11.09%) | 163,673 |
| 23 Feb 2021 | USD | 10.75 | 11.1 | 8.3 | 10.825 | 54.125 | -0.8 (-6.88%) | 445,327 |
| 22 Feb 2021 | USD | 13 | 13 | 10.75 | 11.625 | 58.125 | -1.875 (-13.89%) | 512,266 |
| 19 Feb 2021 | USD | 14.3 | 14.75 | 13.25 | 13.5 | 67.5 | -0.75 (-5.26%) | 252,731 |
| 18 Feb 2021 | USD | 14.75 | 15 | 13.55 | 14.25 | 71.25 | -0.5 (-3.39%) | 228,596 |
| 17 Feb 2021 | USD | 15 | 15.9 | 14.2 | 14.75 | 73.75 | -0.75 (-4.84%) | 232,560 |
| 16 Feb 2021 | USD | 15.25 | 15.95 | 14.7985 | 15.5 | 77.5 | +0.8 (+5.44%) | 322,475 |
| 12 Feb 2021 | USD | 14.85 | 15.45 | 14.05 | 14.7 | 73.5 | +0.098 (+0.67%) | 262,435 |
| 11 Feb 2021 | USD | 14.35 | 15.6 | 14 | 14.6024 | 73.012 | +0.255 (+1.78%) | 343,534 |
| 10 Feb 2021 | USD | 15.8 | 15.9 | 13 | 14.3475 | 71.7375 | -0.853 (-5.61%) | 412,092 |
| 9 Feb 2021 | USD | 15.25 | 16.25 | 15.05 | 15.2 | 76 | -0.05 (-0.33%) | 347,995 |
| 8 Feb 2021 | USD | 14.9 | 16.7 | 14.4 | 15.25 | 76.25 | +0.45 (+3.04%) | 602,174 |
| 5 Feb 2021 | USD | 12.1 | 15.0925 | 12 | 14.8 | 74 | +3.15 (+27.04%) | 808,757 |
| 4 Feb 2021 | USD | 12.1 | 12.2975 | 11.3 | 11.65 | 58.25 | +0.231 (+2.02%) | 259,451 |
| 3 Feb 2021 | USD | 11.5 | 12.6 | 11.25 | 11.419 | 57.095 | -0.031 (-0.27%) | 286,321 |
| 2 Feb 2021 | USD | 10.513 | 11.95 | 10 | 11.45 | 57.25 | +1.185 (+11.54%) | 314,692 |
| 1 Feb 2021 | USD | 11 | 11.75 | 9.35 | 10.265 | 51.325 | -0.735 (-6.68%) | 483,284 |
| 29 Jan 2021 | USD | 12.5 | 12.95 | 10.1 | 11 | 55 | -1.135 (-9.35%) | 488,447 |
| 28 Jan 2021 | USD | 13.5 | 13.7 | 11.1 | 12.135 | 60.675 | -0.615 (-4.82%) | 618,512 |
| 27 Jan 2021 | USD | 12.65 | 14.9 | 12.05 | 12.75 | 63.75 | -2.25 (-15%) | 534,323 |
| 26 Jan 2021 | USD | 14.6 | 16 | 14.05 | 15 | 75 | +0.3 (+2.04%) | 751,439 |
| 25 Jan 2021 | USD | 12.9 | 14.75 | 11.25 | 14.7 | 73.5 | +4 (+37.38%) | 1,107,405 |
| 22 Jan 2021 | USD | 8.25 | 11.25 | 8.1 | 10.7 | 53.5 | +2.45 (+29.70%) | 1,229,028 |
| 21 Jan 2021 | USD | 7.75 | 8.55 | 7.5 | 8.25 | 41.25 | +0.6 (+7.84%) | 390,177 |
| 20 Jan 2021 | USD | 8.25 | 8.35 | 7.3 | 7.65 | 38.25 | -0.5 (-6.13%) | 534,347 |
| 19 Jan 2021 | USD | 7.75 | 9.2 | 7.15 | 8.15 | 40.75 | +0.9 (+12.41%) | 960,493 |
| 15 Jan 2021 | USD | 7.5 | 7.95 | 7 | 7.25 | 36.25 | -0.4 (-5.23%) | 405,205 |
| 14 Jan 2021 | USD | 8.05 | 8.7 | 6.8 | 7.65 | 38.25 | -0.5 (-6.13%) | 869,185 |
| 13 Jan 2021 | USD | 5.5 | 8.35 | 5.25 | 8.15 | 40.75 | +2.825 (+53.05%) | 1,598,742 |
