| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 5 | 5.7 | 5 | 5.325 | 26.625 | +0.175 (+3.40%) | 419,023 |
| 11 Jan 2021 | USD | 5.35 | 6 | 4.75 | 5.15 | 25.75 | -0.2 (-3.74%) | 760,916 |
| 8 Jan 2021 | USD | 4.25 | 5.75 | 3.85 | 5.35 | 26.75 | +1.388 (+35.03%) | 1,014,522 |
| 7 Jan 2021 | USD | 3.282 | 4 | 3.15 | 3.9622 | 19.811 | +0.726 (+22.44%) | 354,246 |
| 6 Jan 2021 | USD | 3.308 | 3.5555 | 3.0286 | 3.236 | 16.18 | -0.072 (-2.18%) | 212,126 |
| 5 Jan 2021 | USD | 3.0825 | 3.515 | 3.0825 | 3.308 | 16.54 | -0.085 (-2.49%) | 167,219 |
| 4 Jan 2021 | USD | 3.4385 | 3.9308 | 3.2039 | 3.3925 | 16.9625 | +0.203 (+6.35%) | 409,606 |
| 31 Dec 2020 | USD | 2.99 | 3.239 | 2.3895 | 3.19 | 15.95 | +0.51 (+19.03%) | 310,452 |
| 30 Dec 2020 | USD | 2.908 | 2.908 | 2.56 | 2.68 | 13.4 | -0.215 (-7.41%) | 109,167 |
| 29 Dec 2020 | USD | 2.9 | 3.3 | 2.7945 | 2.8946 | 14.473 | -0.11 (-3.67%) | 118,446 |
| 28 Dec 2020 | USD | 3.25 | 3.5 | 2.725 | 3.005 | 15.025 | +0.196 (+6.96%) | 262,399 |
| 24 Dec 2020 | USD | 2.6493 | 2.8518 | 2.4055 | 2.8095 | 14.0475 | +0.165 (+6.22%) | 101,151 |
| 23 Dec 2020 | USD | 3.4965 | 3.523 | 2.645 | 2.645 | 13.225 | -0.805 (-23.33%) | 511,736 |
| 22 Dec 2020 | USD | 2.7 | 3.4965 | 2.3451 | 3.45 | 17.25 | +1.034 (+42.83%) | 707,819 |
| 21 Dec 2020 | USD | 2.5557 | 2.6115 | 2.3 | 2.4155 | 12.0775 | -0.135 (-5.27%) | 111,804 |
| 18 Dec 2020 | USD | 2.6 | 2.75 | 2.3745 | 2.55 | 12.75 | +0.045 (+1.80%) | 162,123 |
| 17 Dec 2020 | USD | 2.35 | 2.75 | 2.2255 | 2.5048 | 12.524 | +0.255 (+11.32%) | 180,904 |
| 16 Dec 2020 | USD | 2.4825 | 2.49 | 2.1575 | 2.25 | 11.25 | -0.192 (-7.86%) | 71,474 |
| 15 Dec 2020 | USD | 1.8736 | 2.4615 | 1.8398 | 2.442 | 12.21 | +0.621 (+34.07%) | 161,847 |
| 14 Dec 2020 | USD | 1.75 | 1.8215 | 1.6595 | 1.8215 | 9.1075 | +0.119 (+6.98%) | 57,793 |
| 11 Dec 2020 | USD | 1.75 | 1.75 | 1.489 | 1.7027 | 8.5135 | +0.033 (+1.96%) | 34,404 |
| 10 Dec 2020 | USD | 1.665 | 1.67 | 1.5645 | 1.67 | 8.35 | +0.005 (+0.30%) | 24,914 |
| 9 Dec 2020 | USD | 1.75 | 1.7985 | 1.551 | 1.665 | 8.325 | -0.081 (-4.61%) | 65,050 |
| 8 Dec 2020 | USD | 1.775 | 1.7865 | 1.7 | 1.7455 | 8.7275 | -0.027 (-1.52%) | 26,845 |
| 7 Dec 2020 | USD | 1.775 | 1.7881 | 1.75 | 1.7725 | 8.8625 | -0.003 (-0.14%) | 44,078 |
| 4 Dec 2020 | USD | 1.8 | 1.8537 | 1.75 | 1.775 | 8.875 | -0.025 (-1.39%) | 67,517 |
| 3 Dec 2020 | USD | 1.8058 | 1.8725 | 1.5615 | 1.8 | 9 | -0.013 (-0.69%) | 39,240 |
| 2 Dec 2020 | USD | 1.894 | 1.9485 | 1.778 | 1.8125 | 9.0625 | -0.087 (-4.61%) | 19,841 |
| 1 Dec 2020 | USD | 1.95 | 1.95 | 1.85 | 1.9 | 9.5 | +0.003 (+0.16%) | 9,369 |
| 30 Nov 2020 | USD | 2.05 | 2.1565 | 1.85 | 1.897 | 9.485 | -0.019 (-0.99%) | 17,518 |
