Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 1.912 | 1.9275 | 1.842 | 1.916 | 9.58 | +0.004 (+0.21%) | 10,776 |
25 Nov 2020 | USD | 2 | 2 | 1.85 | 1.912 | 9.56 | -0.021 (-1.11%) | 28,248 |
24 Nov 2020 | USD | 1.9492 | 2 | 1.838 | 1.9335 | 9.6675 | +0.071 (+3.81%) | 27,806 |
23 Nov 2020 | USD | 1.8995 | 1.9455 | 1.8455 | 1.8625 | 9.3125 | -0.037 (-1.95%) | 39,336 |
20 Nov 2020 | USD | 1.926 | 1.939 | 1.785 | 1.8995 | 9.4975 | +0.051 (+2.77%) | 29,837 |
19 Nov 2020 | USD | 1.9955 | 1.9955 | 1.7835 | 1.8483 | 9.2415 | +0.023 (+1.28%) | 28,906 |
18 Nov 2020 | USD | 1.8362 | 1.9225 | 1.76 | 1.825 | 9.125 | 0.0 (0.0%) | 42,125 |
17 Nov 2020 | USD | 1.675 | 1.9381 | 1.675 | 1.825 | 9.125 | -0.074 (-3.92%) | 28,271 |
16 Nov 2020 | USD | 1.805 | 1.976 | 1.805 | 1.8995 | 9.4975 | +0.006 (+0.34%) | 28,340 |
13 Nov 2020 | USD | 1.837 | 1.9525 | 1.8055 | 1.893 | 9.465 | +0.001 (+0.05%) | 24,128 |
12 Nov 2020 | USD | 1.95 | 1.95 | 1.842 | 1.892 | 9.46 | -0.008 (-0.42%) | 16,016 |
11 Nov 2020 | USD | 1.95 | 1.9965 | 1.8635 | 1.9 | 9.5 | -0.063 (-3.21%) | 20,871 |
10 Nov 2020 | USD | 1.95 | 2.044 | 1.8895 | 1.963 | 9.815 | -0.036 (-1.83%) | 37,842 |
9 Nov 2020 | USD | 1.8012 | 2.05 | 1.8012 | 1.9995 | 9.9975 | +0.1 (+5.24%) | 31,736 |
6 Nov 2020 | USD | 2 | 2.028 | 1.9 | 1.9 | 9.5 | -0.13 (-6.40%) | 23,266 |
5 Nov 2020 | USD | 2.047 | 2.1523 | 2 | 2.03 | 10.15 | +0.03 (+1.50%) | 33,643 |
4 Nov 2020 | USD | 2 | 2.1595 | 2 | 2 | 10 | -0.095 (-4.53%) | 11,472 |
3 Nov 2020 | USD | 2.035 | 2.15 | 1.9935 | 2.095 | 10.475 | +0.02 (+0.96%) | 27,940 |
2 Nov 2020 | USD | 2.025 | 2.3465 | 2.025 | 2.075 | 10.375 | -0.05 (-2.37%) | 34,914 |
30 Oct 2020 | USD | 2.3 | 2.3 | 2.0545 | 2.1253 | 10.6265 | -0.11 (-4.92%) | 37,578 |
29 Oct 2020 | USD | 2.25 | 2.3175 | 2.2 | 2.2352 | 11.176 | -0.015 (-0.66%) | 17,612 |
28 Oct 2020 | USD | 2 | 2.2745 | 2 | 2.25 | 11.25 | +0.025 (+1.12%) | 31,088 |
27 Oct 2020 | USD | 2.2735 | 2.2735 | 2.2 | 2.225 | 11.125 | +0.026 (+1.18%) | 12,567 |
26 Oct 2020 | USD | 2 | 2.2335 | 2 | 2.199 | 10.995 | +0.017 (+0.78%) | 32,525 |
23 Oct 2020 | USD | 2.153 | 2.2 | 2.052 | 2.182 | 10.91 | +0.07 (+3.29%) | 36,071 |
22 Oct 2020 | USD | 2.1574 | 2.1713 | 2.1 | 2.1125 | 10.5625 | -0.009 (-0.42%) | 16,668 |
21 Oct 2020 | USD | 2.2 | 2.2 | 2.056 | 2.1215 | 10.6075 | -0.003 (-0.12%) | 29,639 |
20 Oct 2020 | USD | 2.1 | 2.197 | 2 | 2.124 | 10.62 | +0.029 (+1.38%) | 26,630 |
19 Oct 2020 | USD | 2.3 | 2.3079 | 2.0861 | 2.095 | 10.475 | -0.204 (-8.89%) | 58,669 |
16 Oct 2020 | USD | 2.25 | 2.3 | 2.248 | 2.2995 | 11.4975 | +0.05 (+2.20%) | 36,224 |