| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 2.9625 | 2.9625 | 2.25 | 2.25 | 11.25 | -0.174 (-7.20%) | 23,715 |
| 14 Oct 2020 | USD | 2.35 | 2.445 | 2.2515 | 2.4245 | 12.1225 | +0.096 (+4.11%) | 13,418 |
| 13 Oct 2020 | USD | 2.5 | 2.5 | 2 | 2.3287 | 11.6435 | -0.121 (-4.95%) | 41,696 |
| 12 Oct 2020 | USD | 2.3095 | 2.4718 | 2.15 | 2.45 | 12.25 | +0.213 (+9.55%) | 60,570 |
| 9 Oct 2020 | USD | 2.299 | 2.299 | 2.15 | 2.2365 | 11.1825 | -0.043 (-1.91%) | 17,621 |
| 8 Oct 2020 | USD | 2.174 | 2.397 | 2.174 | 2.28 | 11.4 | -0.07 (-2.98%) | 29,847 |
| 7 Oct 2020 | USD | 2.2295 | 2.4495 | 2.2295 | 2.35 | 11.75 | -0.098 (-3.98%) | 24,544 |
| 6 Oct 2020 | USD | 2.4918 | 2.5 | 2.29 | 2.4475 | 12.2375 | +0.048 (+1.98%) | 6,682 |
| 5 Oct 2020 | USD | 2.38 | 2.457 | 2.25 | 2.4 | 12 | +0.02 (+0.84%) | 5,279 |
| 2 Oct 2020 | USD | 2.125 | 2.445 | 2.125 | 2.38 | 11.9 | +0.025 (+1.08%) | 13,178 |
| 1 Oct 2020 | USD | 2.226 | 2.4597 | 2.226 | 2.3545 | 11.7725 | -0.045 (-1.90%) | 11,110 |
| 30 Sep 2020 | USD | 2.325 | 2.469 | 2.325 | 2.4 | 12 | -0.05 (-2.04%) | 13,107 |
| 29 Sep 2020 | USD | 2.533 | 2.533 | 2.3025 | 2.45 | 12.25 | 0.0 (0.0%) | 18,549 |
| 28 Sep 2020 | USD | 2.456 | 2.56 | 2.4 | 2.45 | 12.25 | -0.05 (-2%) | 17,061 |
| 25 Sep 2020 | USD | 2.1425 | 2.5205 | 2.1425 | 2.5 | 12.5 | +0.3 (+13.64%) | 24,321 |
| 24 Sep 2020 | USD | 2.265 | 2.4532 | 2.1858 | 2.2 | 11 | -0.066 (-2.91%) | 39,116 |
| 23 Sep 2020 | USD | 2.446 | 2.5493 | 2.266 | 2.266 | 11.33 | -0.184 (-7.51%) | 13,394 |
| 22 Sep 2020 | USD | 2.4613 | 2.4865 | 2.3 | 2.45 | 12.25 | +0.027 (+1.13%) | 11,575 |
| 21 Sep 2020 | USD | 2.4985 | 2.581 | 2.2845 | 2.4227 | 12.1135 | -0.049 (-1.97%) | 8,967 |
| 18 Sep 2020 | USD | 2.15 | 2.5 | 2.15 | 2.4715 | 12.3575 | +0.046 (+1.92%) | 20,148 |
| 17 Sep 2020 | USD | 2.075 | 2.5435 | 2.075 | 2.425 | 12.125 | -0.025 (-1.02%) | 15,458 |
| 16 Sep 2020 | USD | 2.2105 | 2.667 | 2.2105 | 2.45 | 12.25 | -0.051 (-2.06%) | 25,673 |
| 15 Sep 2020 | USD | 2.45 | 2.55 | 2.25 | 2.5015 | 12.5075 | +0.243 (+10.76%) | 33,723 |
| 14 Sep 2020 | USD | 1.8095 | 2.4113 | 1.8095 | 2.2585 | 11.2925 | +0.108 (+5.05%) | 16,246 |
| 11 Sep 2020 | USD | 2.1962 | 2.3707 | 2.116 | 2.15 | 10.75 | -0.1 (-4.44%) | 25,328 |
| 10 Sep 2020 | USD | 2.696 | 2.696 | 2.25 | 2.25 | 11.25 | -0.25 (-10%) | 28,576 |
| 9 Sep 2020 | USD | 2.0928 | 2.625 | 2.0928 | 2.5 | 12.5 | +0.008 (+0.33%) | 37,569 |
| 8 Sep 2020 | USD | 3.2235 | 3.25 | 2.4 | 2.4918 | 12.459 | -0.128 (-4.87%) | 31,690 |
| 4 Sep 2020 | USD | 3.25 | 3.25 | 2.144 | 2.6195 | 13.0975 | -0.03 (-1.15%) | 101,901 |
| 3 Sep 2020 | USD | 2.3 | 3.82 | 2.07 | 2.65 | 13.25 | +0.5 (+23.26%) | 351,643 |
